南帝
2108 成交量僅含一般交易、盤後定價交易28.25
-0.10 -0.35%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 2,176 | -49 | 130 | 0 | 5.97 | -- | -- | 28.25 | -0.35 | 427 |
| 10/01 | 2,225 | -11 | 130 | 0 | 5.84 | -- | -- | 28.35 | -1.39 | 448 |
| 09/30 | 2,236 | 8 | 130 | 0 | 5.81 | -- | -- | 28.75 | 1.95 | 338 |
| 09/29 | 2,228 | 10 | 130 | 0 | 5.83 | -- | -- | 28.2 | -1.74 | 447 |
| 09/24 | 2,218 | 8 | 130 | 0 | 5.86 | -- | -- | 28.7 | -0.17 | 191 |
| 09/23 | 2,210 | 7 | 130 | 0 | 5.88 | -- | -- | 28.75 | 0.52 | 203 |
| 09/22 | 2,203 | 10 | 130 | 0 | 5.90 | -- | -- | 28.6 | -0.87 | 251 |
| 09/21 | 2,193 | -9 | 130 | 0 | 5.93 | -- | -- | 28.85 | 0.87 | 232 |
| 09/18 | 2,202 | 16 | 130 | 0 | 5.90 | -- | -- | 28.6 | -1.38 | 506 |
| 09/17 | 2,186 | -19 | 130 | 15 | 5.95 | -- | -- | 29 | 3.02 | 725 |
| 09/16 | 2,205 | 28 | 115 | 79 | 5.22 | -- | -- | 28.15 | 1.44 | 699 |
| 09/15 | 2,177 | 7 | 36 | 0 | 1.65 | -- | -- | 27.75 | -0.54 | 555 |
| 09/14 | 2,170 | 2 | 36 | -1 | 1.66 | -- | -- | 27.9 | -4.12 | 1,273 |
| 09/11 | 2,168 | 5 | 37 | 0 | 1.71 | -- | -- | 29.1 | 0.34 | 485 |
| 09/10 | 2,163 | 9 | 37 | 0 | 1.71 | -- | -- | 29 | -1.69 | 472 |
| 09/09 | 2,154 | -8 | 37 | 0 | 1.72 | -- | -- | 29.5 | 1.20 | 425 |
| 09/08 | 2,162 | -9 | 37 | 0 | 1.71 | -- | -- | 29.15 | 0.52 | 403 |
| 09/07 | 2,171 | 25 | 37 | -3 | 1.70 | -- | -- | 29 | -2.36 | 1,426 |
| 09/04 | 2,146 | -44 | 40 | 0 | 1.86 | 1 | 0.16 | 29.7 | -0.50 | 608 |
| 09/03 | 2,190 | -52 | 40 | 0 | 1.83 | -- | -- | 29.85 | -2.29 | 760 |
| 09/02 | 2,242 | -45 | 40 | 0 | 1.78 | -- | -- | 30.55 | 0.16 | 665 |
| 09/01 | 2,287 | 93 | 40 | 0 | 1.75 | -- | -- | 30.5 | 0.00 | 914 |
| 08/31 | 2,194 | -27 | 40 | -2 | 1.82 | 1 | 0.17 | 30.5 | 0.16 | 573 |
| 08/28 | 2,221 | -20 | 42 | 0 | 1.89 | -- | -- | 30.45 | 1.00 | 666 |
| 08/27 | 2,241 | -50 | 42 | 2 | 1.87 | 1 | 0.09 | 30.15 | -1.63 | 1,083 |
| 08/26 | 2,291 | 39 | 40 | -5 | 1.75 | -- | -- | 30.65 | 2.00 | 808 |
| 08/25 | 2,252 | 5 | 45 | -5 | 2.00 | -- | -- | 30.05 | -0.66 | 579 |
| 08/24 | 2,247 | 25 | 50 | -7 | 2.23 | 1 | 0.08 | 30.25 | -3.66 | 1,205 |
| 08/21 | 2,222 | -5 | 57 | 5 | 2.57 | 11 | 0.43 | 31.4 | 6.44 | 2,559 |
| 08/20 | 2,227 | -32 | 52 | -4 | 2.33 | -- | -- | 29.5 | 1.37 | 657 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 2,176 | 123,104 | 1.77 | 130 | 123,104 | 0.11 | 28.25 | -0.35 | 427 |
| 10/01 | 2,225 | 123,104 | 1.81 | 130 | 123,104 | 0.11 | 28.35 | -1.39 | 448 |
| 09/30 | 2,236 | 123,104 | 1.82 | 130 | 123,104 | 0.11 | 28.75 | 1.95 | 338 |
| 09/29 | 2,228 | 123,104 | 1.81 | 130 | 123,104 | 0.11 | 28.2 | -1.74 | 447 |
| 09/24 | 2,218 | 123,104 | 1.80 | 130 | 123,104 | 0.11 | 28.7 | -0.17 | 191 |
| 09/23 | 2,210 | 123,104 | 1.80 | 130 | 123,104 | 0.11 | 28.75 | 0.52 | 203 |
| 09/22 | 2,203 | 123,104 | 1.79 | 130 | 123,104 | 0.11 | 28.6 | -0.87 | 251 |
| 09/21 | 2,193 | 123,104 | 1.78 | 130 | 123,104 | 0.11 | 28.85 | 0.87 | 232 |
| 09/18 | 2,202 | 123,104 | 1.79 | 130 | 123,104 | 0.11 | 28.6 | -1.38 | 506 |
| 09/17 | 2,186 | 123,104 | 1.78 | 130 | 123,104 | 0.11 | 29 | 3.02 | 725 |
| 09/16 | 2,205 | 123,104 | 1.79 | 115 | 123,104 | 0.09 | 28.15 | 1.44 | 699 |
| 09/15 | 2,177 | 123,104 | 1.77 | 36 | 123,104 | 0.03 | 27.75 | -0.54 | 555 |
| 09/14 | 2,170 | 123,104 | 1.76 | 36 | 123,104 | 0.03 | 27.9 | -4.12 | 1,273 |
| 09/11 | 2,168 | 123,104 | 1.76 | 37 | 123,104 | 0.03 | 29.1 | 0.34 | 485 |
| 09/10 | 2,163 | 123,104 | 1.76 | 37 | 123,104 | 0.03 | 29 | -1.69 | 472 |
| 09/09 | 2,154 | 123,104 | 1.75 | 37 | 123,104 | 0.03 | 29.5 | 1.20 | 425 |
| 09/08 | 2,162 | 123,104 | 1.76 | 37 | 123,104 | 0.03 | 29.15 | 0.52 | 403 |
| 09/07 | 2,171 | 123,104 | 1.76 | 37 | 123,104 | 0.03 | 29 | -2.36 | 1,426 |
| 09/04 | 2,146 | 123,104 | 1.74 | 40 | 123,104 | 0.03 | 29.7 | -0.50 | 608 |
| 09/03 | 2,190 | 123,104 | 1.78 | 40 | 123,104 | 0.03 | 29.85 | -2.29 | 760 |
| 09/02 | 2,242 | 123,104 | 1.82 | 40 | 123,104 | 0.03 | 30.55 | 0.16 | 665 |
| 09/01 | 2,287 | 123,104 | 1.86 | 40 | 123,104 | 0.03 | 30.5 | 0.00 | 914 |
| 08/31 | 2,194 | 123,104 | 1.78 | 40 | 123,104 | 0.03 | 30.5 | 0.16 | 573 |
| 08/28 | 2,221 | 123,104 | 1.80 | 42 | 123,104 | 0.03 | 30.45 | 1.00 | 666 |
| 08/27 | 2,241 | 123,104 | 1.82 | 42 | 123,104 | 0.03 | 30.15 | -1.63 | 1,083 |
| 08/26 | 2,291 | 123,104 | 1.86 | 40 | 123,104 | 0.03 | 30.65 | 2.00 | 808 |
| 08/25 | 2,252 | 123,104 | 1.83 | 45 | 123,104 | 0.04 | 30.05 | -0.66 | 579 |
| 08/24 | 2,247 | 123,104 | 1.83 | 50 | 123,104 | 0.04 | 30.25 | -3.66 | 1,205 |
| 08/21 | 2,222 | 123,104 | 1.80 | 57 | 123,104 | 0.05 | 31.4 | 6.44 | 2,559 |
| 08/20 | 2,227 | 123,104 | 1.81 | 52 | 123,104 | 0.04 | 29.5 | 1.37 | 657 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | 4 | 1,691 | -125 | -353.13 | 28.25 | -0.35 | 427 |
| 10/01 | -- | 1,816 | -- | -- | 28.35 | -1.39 | 448 |
| 09/30 | -- | 1,816 | -217 | -623.88 | 28.75 | 1.95 | 338 |
| 09/29 | 15 | 2,033 | -218 | -614.76 | 28.2 | -1.74 | 447 |
| 09/24 | -- | 2,251 | -155 | -444.85 | 28.7 | -0.17 | 191 |
| 09/23 | 4 | 2,406 | 4 | 11.5 | 28.75 | 0.52 | 203 |
| 09/22 | 9 | 2,402 | 9 | 25.74 | 28.6 | -0.87 | 251 |
| 09/21 | 5 | 2,393 | -8 | -23.08 | 28.85 | 0.87 | 232 |
| 09/18 | 5 | 2,401 | 5 | 14.3 | 28.6 | -1.38 | 506 |
| 09/17 | -- | 2,396 | -14 | -40.6 | 29 | 3.02 | 725 |
| 09/16 | 2 | 2,410 | 2 | 5.63 | 28.15 | 1.44 | 699 |
| 09/15 | 10 | 2,408 | 10 | 27.75 | 27.75 | -0.54 | 555 |
| 09/14 | 26 | 2,398 | 26 | 72.54 | 27.9 | -4.12 | 1,273 |
| 09/11 | 1 | 2,372 | 1 | 2.91 | 29.1 | 0.34 | 485 |
| 09/10 | 14 | 2,371 | 14 | 40.6 | 29 | -1.69 | 472 |
| 09/09 | 8 | 2,357 | 7 | 20.65 | 29.5 | 1.20 | 425 |
| 09/08 | 32 | 2,350 | 4 | 11.66 | 29.15 | 0.52 | 403 |
| 09/07 | 194 | 2,346 | 194 | 562.6 | 29 | -2.36 | 1,426 |
| 09/04 | 35 | 2,152 | 35 | 103.95 | 29.7 | -0.50 | 608 |
| 09/03 | 22 | 2,117 | 21 | 62.69 | 29.85 | -2.29 | 760 |
| 09/02 | 1 | 2,096 | -147 | -449.09 | 30.55 | 0.16 | 665 |
| 09/01 | 1 | 2,243 | 1 | 3.05 | 30.5 | 0.00 | 914 |
| 08/31 | 2 | 2,242 | 2 | 6.1 | 30.5 | 0.16 | 573 |
| 08/28 | 1 | 2,240 | -- | -- | 30.45 | 1.00 | 666 |
| 08/27 | 1 | 2,240 | -217 | -654.25 | 30.15 | -1.63 | 1,083 |
| 08/26 | -- | 2,457 | -50 | -153.25 | 30.65 | 2.00 | 808 |
| 08/25 | -- | 2,507 | -189 | -567.94 | 30.05 | -0.66 | 579 |
| 08/24 | 23 | 2,696 | 23 | 69.58 | 30.25 | -3.66 | 1,205 |
| 08/21 | -- | 2,673 | -- | -- | 31.4 | 6.44 | 2,559 |
| 08/20 | -- | 2,673 | -249 | -734.55 | 29.5 | 1.37 | 657 |
