世德
2066 成交量僅含一般交易、盤後定價交易62.00
1.20 1.97%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 68.43 | 9.36 | 0 | 0 | 22.93 |
| 2026/06/05 | 68.45 | 9.45 | 0 | 0 | 22.93 |
| 2026/05/29 | 68.54 | 9.46 | 0 | 0 | 22.93 |
| 2026/05/22 | 68.49 | 9.22 | 0 | 0 | 22.93 |
| 2026/05/15 | 68.51 | 9.12 | 0 | 0 | 22.93 |
| 2026/05/08 | 68.59 | 9.98 | 0 | 0 | 22.93 |
| 2026/04/30 | 68.63 | 10.03 | 0 | 0 | 22.93 |
| 2026/04/24 | 68.64 | 10.03 | 0 | 0 | 22.93 |
| 2026/04/17 | 68.81 | 10.03 | 0 | 0 | 22.93 |
| 2026/04/10 | 68.95 | 10.05 | 0 | 0 | 22.93 |
| 2026/04/02 | 68.84 | 10.04 | 0 | 0 | 22.93 |
| 2026/03/27 | 68.84 | 10.05 | 0 | 0 | 22.93 |
| 2026/03/20 | 67.89 | 10.03 | 0 | 0 | 22.93 |
| 2026/03/13 | 67.98 | 10.03 | 0 | 0 | 22.93 |
| 2026/03/06 | 68.01 | 9.93 | 0 | 0 | 22.93 |
| 2026/02/26 | 68.17 | 9.89 | 0 | 0 | 22.93 |
| 2026/02/11 | 68.26 | 9.85 | 0 | 0 | 22.93 |
| 2026/02/06 | 68.43 | 9.82 | 0 | 0 | 22.93 |
| 2026/01/30 | 68.43 | 9.79 | 0 | 0.01 | 22.93 |
| 2026/01/23 | 68.4 | 9.76 | 0 | 0.02 | 22.93 |
| 2026/01/16 | 68.52 | 9.83 | 0 | 0.02 | 22.93 |
| 2026/01/09 | 68.52 | 9.79 | 0 | 0.02 | 22.93 |
| 2026/01/02 | 68.63 | 9.78 | 0 | 0.02 | 22.93 |
| 2025/12/26 | 68.63 | 9.72 | 0 | 0.02 | 22.93 |
| 2025/12/19 | 68.62 | 9.71 | 0 | 0.02 | 22.93 |
| 2025/12/12 | 68.64 | 9.68 | 0 | 0.02 | 22.93 |
| 2025/12/05 | 68.62 | 9.66 | 0 | 0.02 | 22.93 |
| 2025/11/28 | 68.64 | 9.59 | 0 | 0.02 | 22.93 |
| 2025/11/21 | 69.25 | 9.61 | 0 | 0.02 | 22.93 |
| 2025/11/14 | 69.22 | 9.74 | 0 | 0.02 | 22.93 |
| 2025/11/07 | 69.16 | 9.7 | 0 | 0.02 | 22.93 |
| 2025/10/31 | 68.54 | 9.81 | 0 | 0.02 | 22.93 |
| 2025/10/23 | 68.86 | 10.18 | 0 | 0.02 | 22.93 |
| 2025/10/17 | 68.86 | 10.15 | 0 | 0.02 | 22.93 |
| 2025/10/09 | 68.4 | 10.07 | 0 | 0.02 | 22.93 |
| 2025/10/03 | 69.26 | 10.21 | 0 | 0.02 | 22.93 |
| 2025/09/26 | 68.48 | 9.91 | 0 | 0.02 | 22.93 |
| 2025/09/19 | 68.55 | 10.08 | 0 | 0.02 | 22.93 |
| 2025/09/12 | 67.78 | 10.08 | 0 | 0.02 | 22.93 |
| 2025/09/05 | 67.79 | 10.16 | 0 | 0.02 | 22.93 |
| 2025/08/29 | 67.85 | 10.23 | 0 | 0.02 | 23.02 |
| 2025/08/22 | 67.85 | 10.45 | 0 | 0.02 | 23.02 |
| 2025/08/15 | 68.75 | 10.42 | 0 | 0.02 | 23.02 |
| 2025/08/08 | 66.08 | 10.95 | 0 | 0.01 | 23.02 |
| 2025/08/01 | 66.87 | 11.08 | 0 | 0.01 | 23.02 |
| 2025/07/25 | 66.91 | 11.02 | 0 | 0.01 | 23.02 |
| 2025/07/18 | 67.01 | 11.1 | 0 | 0.01 | 23.02 |
| 2025/07/11 | 66.85 | 11.29 | 0 | 0 | 23.02 |
| 2025/07/04 | 66.79 | 11.32 | 0 | 0 | 23.02 |
| 2025/06/27 | 66.56 | 11.37 | 0 | 0 | 23.02 |
| 2025/06/20 | 66.48 | 11.3 | 0 | 0 | 23.02 |
| 2025/06/13 | 67.51 | 11.27 | 0 | 0 | 23.02 |
| 2025/06/06 | 67.56 | 11.47 | 0 | 0 | 23.02 |
| 2025/05/29 | 68.03 | 11.55 | 0 | 0 | 22.86 |
| 2025/05/23 | 67.76 | 11.41 | 0 | 0 | 22.86 |
| 2025/05/16 | 67.71 | 11.33 | 0 | 0 | 22.86 |
