晉椿
2064 成交量僅含一般交易、盤後定價交易13.55
-0.60 -4.24%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 72.43 | 0.09 | 0 | 0.01 | 13.05 |
| 2026/06/05 | 72.09 | 0.07 | 0 | 0.01 | 13.05 |
| 2026/05/29 | 71.94 | 0.1 | 0 | 0 | 13.05 |
| 2026/05/22 | 71.75 | 0.1 | 0 | 0 | 13.05 |
| 2026/05/15 | 71.64 | 0.08 | 0 | 0 | 13.05 |
| 2026/05/08 | 71.49 | 0.06 | 0 | 0 | 13.05 |
| 2026/04/30 | 71.2 | 0.06 | 0 | 0 | 13.05 |
| 2026/04/24 | 71.18 | 0.09 | 0 | 0 | 13.05 |
| 2026/04/17 | 71.1 | 0.09 | 0 | 0 | 13.05 |
| 2026/04/10 | 71.1 | 0.08 | 0 | 0 | 13.05 |
| 2026/04/02 | 71.1 | 0.1 | 0 | 0 | 13.05 |
| 2026/03/27 | 71.1 | 0.09 | 0 | 0 | 13.05 |
| 2026/03/20 | 71.1 | 0.09 | 0 | 0 | 13.05 |
| 2026/03/13 | 71.1 | 0.08 | 0 | 0 | 13.05 |
| 2026/03/06 | 71.1 | 0.09 | 0 | 0 | 13.05 |
| 2026/02/26 | 71.1 | 0.09 | 0 | 0 | 13.05 |
| 2026/02/11 | 71.68 | 0.09 | 0 | 0 | 13.05 |
| 2026/02/06 | 71.68 | 0.09 | 0 | 0 | 13.05 |
| 2026/01/30 | 71.68 | 0.09 | 0 | 0 | 13.05 |
| 2026/01/23 | 71.68 | 0.09 | 0 | 0 | 13.05 |
| 2026/01/16 | 71.69 | 0.08 | 0 | 0 | 13.05 |
| 2026/01/09 | 71.69 | 0.07 | 0 | 0 | 13.05 |
| 2026/01/02 | 71.69 | 0.07 | 0 | 0 | 13.05 |
| 2025/12/26 | 71.69 | 0.07 | 0 | 0 | 13.05 |
| 2025/12/19 | 71.69 | 0.07 | 0 | 0 | 13.05 |
| 2025/12/12 | 71.69 | 0.07 | 0 | 0 | 13.05 |
| 2025/12/05 | 71.64 | 0.07 | 0 | 0 | 13.05 |
| 2025/11/28 | 71.64 | 0.11 | 0 | 0 | 13.05 |
| 2025/11/21 | 71.64 | 0.06 | 0 | 0 | 13.05 |
| 2025/11/14 | 71.63 | 0.05 | 0 | 0 | 13.05 |
| 2025/11/07 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/10/31 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/10/23 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/10/17 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/10/09 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/10/03 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/09/26 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/09/19 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/09/12 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/09/05 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/08/29 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/08/22 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/08/15 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/08/08 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/08/01 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/07/25 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/07/18 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/07/11 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/07/04 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/06/27 | 71.63 | 0.06 | 0 | 0 | 13.05 |
| 2025/06/20 | 72.15 | 0.06 | 0 | 0 | 13.05 |
| 2025/06/13 | 72.15 | 0.06 | 0 | 0 | 13.05 |
| 2025/06/06 | 72.15 | 0.07 | 0 | 0 | 13.05 |
| 2025/05/29 | 72.36 | 0.07 | 0 | 0 | 13.04 |
| 2025/05/23 | 72.36 | 0.08 | 0 | 0 | 13.04 |
| 2025/05/16 | 72.36 | 0.09 | 0 | 0 | 13.04 |
