風青
2061 成交量僅含一般交易、盤後定價交易55.90
-3.20 -5.41%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/05 | 5,747 | 76 | 33 | -1 | 0.57 | -- | -- | 59.1 | -3.59 | 1,666 |
| 11/04 | 5,671 | -55 | 34 | -18 | 0.60 | -- | -- | 61.3 | 6.24 | 2,105 |
| 11/03 | 5,726 | 81 | 52 | -14 | 0.91 | 1 | 0.05 | 57.7 | -1.87 | 1,829 |
| 11/02 | 5,645 | -36 | 66 | 4 | 1.17 | 3 | 0.22 | 58.8 | -2.00 | 1,358 |
| 10/30 | 5,681 | -65 | 62 | -8 | 1.09 | 6 | 0.35 | 60 | -7.12 | 1,715 |
| 10/29 | 5,746 | -102 | 70 | 0 | 1.22 | 2 | 0.06 | 64.6 | 0.16 | 3,216 |
| 10/28 | 5,848 | 233 | 70 | 13 | 1.20 | -- | -- | 64.5 | 9.88 | 2,231 |
| 10/27 | 5,615 | -9 | 57 | 13 | 1.02 | -- | -- | 58.7 | 1.03 | 1,100 |
| 10/22 | 5,624 | 80 | 44 | -2 | 0.78 | 2 | 0.19 | 58.1 | -5.37 | 1,042 |
| 10/21 | 5,544 | -1 | 46 | -29 | 0.83 | -- | -- | 61.4 | 2.68 | 1,252 |
| 10/20 | 5,545 | 57 | 75 | 0 | 1.35 | 1 | 0.09 | 59.8 | 2.57 | 1,065 |
| 10/19 | 5,488 | 34 | 75 | -2 | 1.37 | 1 | 0.07 | 58.3 | -4.89 | 1,366 |
| 10/16 | 5,454 | -14 | 77 | 5 | 1.41 | 1 | 0.07 | 61.3 | 0.00 | 1,443 |
| 10/15 | 5,468 | -149 | 72 | -15 | 1.32 | -- | -- | 61.3 | -8.51 | 2,235 |
| 10/14 | 5,617 | 191 | 87 | 57 | 1.55 | -- | -- | 67 | 5.02 | 2,251 |
| 10/13 | 5,426 | -31 | 30 | -17 | 0.55 | -- | -- | 63.8 | -5.48 | 2,268 |
| 10/12 | 5,457 | -7 | 47 | 0 | 0.86 | 4 | 0.14 | 67.5 | 0.30 | 2,788 |
| 10/08 | 5,464 | 112 | 47 | -2 | 0.86 | -- | -- | 67.3 | -1.61 | 2,222 |
| 10/07 | 5,352 | -59 | 49 | 10 | 0.92 | 1 | 0.03 | 68.4 | 4.43 | 3,569 |
| 10/06 | 5,411 | -29 | 39 | 5 | 0.72 | 5 | 0.18 | 65.5 | 0.46 | 2,705 |
| 10/05 | 5,440 | 249 | 34 | -18 | 0.63 | 1 | 0.02 | 65.2 | -3.83 | 5,397 |
| 10/02 | 5,191 | -366 | 52 | 24 | 1.00 | 1 | 0.02 | 67.8 | 9.89 | 5,227 |
| 10/01 | 5,557 | 56 | 28 | 1 | 0.50 | 3 | 0.09 | 61.7 | 3.18 | 3,251 |
| 09/30 | 5,501 | -50 | 27 | -11 | 0.49 | 4 | 0.08 | 59.8 | 0.67 | 4,818 |
| 09/29 | 5,551 | -247 | 38 | 13 | 0.68 | -- | -- | 59.4 | 10.00 | 1,905 |
| 09/24 | 5,798 | 103 | 25 | -6 | 0.43 | 1 | 0.06 | 54 | -3.23 | 1,656 |
| 09/23 | 5,695 | 110 | 31 | 6 | 0.54 | 3 | 0.18 | 55.8 | 1.27 | 1,636 |
| 09/22 | 5,585 | 136 | 25 | -54 | 0.45 | 2 | 0.10 | 55.1 | 2.04 | 2,039 |
| 09/21 | 5,449 | -115 | 79 | 2 | 1.45 | 1 | 0.05 | 54 | 3.05 | 1,996 |
| 09/18 | 5,564 | 225 | 77 | -1 | 1.38 | -- | -- | 52.4 | 0.00 | 1,967 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/05 | 5,747 | 14,344 | 40.07 | 33 | 14,344 | 0.23 | 59.1 | -3.59 | 1,666 |
| 11/04 | 5,671 | 14,344 | 39.54 | 34 | 14,344 | 0.24 | 61.3 | 6.24 | 2,105 |
| 11/03 | 5,726 | 14,344 | 39.92 | 52 | 14,344 | 0.36 | 57.7 | -1.87 | 1,829 |
| 11/02 | 5,645 | 14,344 | 39.35 | 66 | 14,344 | 0.46 | 58.8 | -2.00 | 1,358 |
| 10/30 | 5,681 | 14,344 | 39.61 | 62 | 14,344 | 0.43 | 60 | -7.12 | 1,715 |
| 10/29 | 5,746 | 14,344 | 40.06 | 70 | 14,344 | 0.49 | 64.6 | 0.16 | 3,216 |
| 10/28 | 5,848 | 14,344 | 40.77 | 70 | 14,344 | 0.49 | 64.5 | 9.88 | 2,231 |
| 10/27 | 5,615 | 14,344 | 39.15 | 57 | 14,344 | 0.40 | 58.7 | 1.03 | 1,100 |
| 10/22 | 5,624 | 14,344 | 39.21 | 44 | 14,344 | 0.31 | 58.1 | -5.37 | 1,042 |
| 10/21 | 5,544 | 14,344 | 38.65 | 46 | 14,344 | 0.32 | 61.4 | 2.68 | 1,252 |
| 10/20 | 5,545 | 14,344 | 38.66 | 75 | 14,344 | 0.52 | 59.8 | 2.57 | 1,065 |
| 10/19 | 5,488 | 14,344 | 38.26 | 75 | 14,344 | 0.52 | 58.3 | -4.89 | 1,366 |
| 10/16 | 5,454 | 14,344 | 38.02 | 77 | 14,344 | 0.54 | 61.3 | 0.00 | 1,443 |
| 10/15 | 5,468 | 14,344 | 38.12 | 72 | 14,344 | 0.50 | 61.3 | -8.51 | 2,235 |
| 10/14 | 5,617 | 14,344 | 39.16 | 87 | 14,344 | 0.61 | 67 | 5.02 | 2,251 |
| 10/13 | 5,426 | 14,344 | 37.83 | 30 | 14,344 | 0.21 | 63.8 | -5.48 | 2,268 |
| 10/12 | 5,457 | 14,344 | 38.04 | 47 | 14,344 | 0.33 | 67.5 | 0.30 | 2,788 |
| 10/08 | 5,464 | 14,344 | 38.09 | 47 | 14,344 | 0.33 | 67.3 | -1.61 | 2,222 |
| 10/07 | 5,352 | 14,344 | 37.31 | 49 | 14,344 | 0.34 | 68.4 | 4.43 | 3,569 |
| 10/06 | 5,411 | 14,344 | 37.72 | 39 | 14,344 | 0.27 | 65.5 | 0.46 | 2,705 |
| 10/05 | 5,440 | 14,344 | 37.93 | 34 | 14,344 | 0.24 | 65.2 | -3.83 | 5,397 |
| 10/02 | 5,191 | 14,344 | 36.19 | 52 | 14,344 | 0.36 | 67.8 | 9.89 | 5,227 |
| 10/01 | 5,557 | 14,344 | 38.74 | 28 | 14,344 | 0.20 | 61.7 | 3.18 | 3,251 |
| 09/30 | 5,501 | 14,344 | 38.35 | 27 | 14,344 | 0.19 | 59.8 | 0.67 | 4,818 |
| 09/29 | 5,551 | 14,344 | 38.70 | 38 | 14,344 | 0.26 | 59.4 | 10.00 | 1,905 |
| 09/24 | 5,798 | 14,344 | 40.42 | 25 | 14,344 | 0.17 | 54 | -3.23 | 1,656 |
| 09/23 | 5,695 | 14,344 | 39.70 | 31 | 14,344 | 0.22 | 55.8 | 1.27 | 1,636 |
| 09/22 | 5,585 | 14,344 | 38.94 | 25 | 14,344 | 0.17 | 55.1 | 2.04 | 2,039 |
| 09/21 | 5,449 | 14,344 | 37.99 | 79 | 14,344 | 0.55 | 54 | 3.05 | 1,996 |
| 09/18 | 5,564 | 14,344 | 38.79 | 77 | 14,344 | 0.54 | 52.4 | 0.00 | 1,967 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/05 | -- | 1,579 | -2 | -11.82 | 59.1 | -3.59 | 1,666 |
| 11/04 | 1 | 1,581 | -7 | -42.91 | 61.3 | 6.24 | 2,105 |
| 11/03 | 1 | 1,588 | 1 | 5.77 | 57.7 | -1.87 | 1,829 |
| 11/02 | -- | 1,587 | -17 | -99.96 | 58.8 | -2.00 | 1,358 |
| 10/30 | 6 | 1,604 | 6 | 36 | 60 | -7.12 | 1,715 |
| 10/29 | 40 | 1,598 | 37 | 239.02 | 64.6 | 0.16 | 3,216 |
| 10/28 | 1 | 1,561 | 1 | 6.45 | 64.5 | 9.88 | 2,231 |
| 10/27 | 4 | 1,560 | 4 | 23.48 | 58.7 | 1.03 | 1,100 |
| 10/22 | 75 | 1,556 | 64 | 371.84 | 58.1 | -5.37 | 1,042 |
| 10/21 | 3 | 1,492 | 3 | 18.42 | 61.4 | 2.68 | 1,252 |
| 10/20 | 6 | 1,489 | 6 | 35.88 | 59.8 | 2.57 | 1,065 |
| 10/19 | -- | 1,483 | -- | -- | 58.3 | -4.89 | 1,366 |
| 10/16 | -- | 1,483 | -1 | -6.13 | 61.3 | 0.00 | 1,443 |
| 10/15 | 3 | 1,484 | -17 | -104.21 | 61.3 | -8.51 | 2,235 |
| 10/14 | -- | 1,501 | -- | -- | 67 | 5.02 | 2,251 |
| 10/13 | 43 | 1,501 | 16 | 102.08 | 63.8 | -5.48 | 2,268 |
| 10/12 | 65 | 1,485 | 46 | 310.5 | 67.5 | 0.30 | 2,788 |
| 10/08 | 65 | 1,439 | 44 | 296.12 | 67.3 | -1.61 | 2,222 |
| 10/07 | 19 | 1,395 | 6 | 41.04 | 68.4 | 4.43 | 3,569 |
| 10/06 | 64 | 1,389 | 27 | 176.85 | 65.5 | 0.46 | 2,705 |
| 10/05 | 62 | 1,362 | 26 | 169.52 | 65.2 | -3.83 | 5,397 |
| 10/02 | 69 | 1,336 | 69 | 467.82 | 67.8 | 9.89 | 5,227 |
| 10/01 | 18 | 1,267 | -85 | -524.45 | 61.7 | 3.18 | 3,251 |
| 09/30 | 1 | 1,352 | 1 | 5.98 | 59.8 | 0.67 | 4,818 |
| 09/29 | 3 | 1,351 | 3 | 17.82 | 59.4 | 10.00 | 1,905 |
| 09/24 | 75 | 1,348 | 70 | 378 | 54 | -3.23 | 1,656 |
| 09/23 | -- | 1,278 | -- | -- | 55.8 | 1.27 | 1,636 |
| 09/22 | -- | 1,278 | -19 | -104.69 | 55.1 | 2.04 | 2,039 |
| 09/21 | 10 | 1,297 | 7 | 37.8 | 54 | 3.05 | 1,996 |
| 09/18 | 4 | 1,290 | 4 | 20.96 | 52.4 | 0.00 | 1,967 |
