風青
2061 成交量僅含一般交易、盤後定價交易55.50
4.30 8.4%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/31 | 5,293 | 42 | 84 | 17 | 1.59 | -- | -- | 55.5 | 8.40 | 2,283 |
| 07/30 | 5,251 | 112 | 67 | 2 | 1.28 | 4 | 0.10 | 51.2 | -7.58 | 3,856 |
| 07/29 | 5,139 | 267 | 65 | -7 | 1.26 | -- | -- | 55.4 | 6.13 | 3,571 |
| 07/28 | 4,872 | 201 | 72 | 11 | 1.48 | 5 | 0.32 | 52.2 | -4.22 | 1,563 |
| 07/27 | 4,671 | 128 | 61 | 15 | 1.31 | -- | -- | 54.5 | 4.61 | 2,451 |
| 07/24 | 4,543 | 51 | 46 | -29 | 1.01 | -- | -- | 52.1 | -2.62 | 1,391 |
| 07/23 | 4,492 | 80 | 75 | 24 | 1.67 | -- | -- | 53.5 | -0.56 | 3,166 |
| 07/22 | 4,412 | -5 | 51 | -2 | 1.16 | 1 | 0.03 | 53.8 | 5.28 | 3,799 |
| 07/21 | 4,417 | -77 | 53 | -11 | 1.20 | -- | -- | 51.1 | 0.00 | 3,158 |
| 07/20 | 4,494 | -57 | 64 | -20 | 1.42 | -- | -- | 51.1 | -9.88 | 2,016 |
| 07/17 | 4,551 | -422 | 84 | 9 | 1.85 | 1 | 0.05 | 56.7 | -10.00 | 2,182 |
| 07/16 | 4,973 | 89 | 75 | 11 | 1.51 | 6 | 0.15 | 63 | -7.35 | 3,887 |
| 07/15 | 4,884 | 191 | 64 | 8 | 1.31 | 4 | 0.12 | 68 | 0.59 | 3,444 |
| 07/14 | 4,693 | 364 | 56 | -16 | 1.19 | -- | -- | 67.6 | 0.45 | 4,184 |
| 07/13 | 4,329 | -210 | 72 | -125 | 1.66 | 1 | 0.02 | 67.3 | -9.91 | 4,640 |
| 07/09 | 4,539 | 120 | 197 | 10 | 4.34 | 1 | 0.02 | 74.7 | -10.00 | 4,271 |
| 07/08 | 4,419 | 257 | 187 | 54 | 4.23 | 20 | 0.36 | 83 | 3.75 | 5,568 |
| 07/07 | 4,162 | -48 | 133 | 4 | 3.20 | 18 | 2.69 | 80 | -0.12 | 670 |
| 07/06 | 4,210 | -220 | 129 | 4 | 3.06 | 18 | 2.46 | 80.1 | 7.95 | 732 |
| 07/03 | 4,430 | -21 | 125 | 0 | 2.82 | 49 | 6.37 | 74.2 | 9.76 | 769 |
| 07/02 | 4,451 | -63 | 125 | -1 | 2.81 | 78 | 14.74 | 67.6 | 2.27 | 529 |
| 07/01 | 4,514 | -52 | 126 | -1 | 2.79 | 21 | 4.69 | 66.1 | 3.28 | 448 |
| 06/30 | 4,566 | -57 | 127 | -1 | 2.78 | 12 | 2.05 | 64 | 5.79 | 586 |
| 06/29 | 4,623 | -153 | 128 | -29 | 2.77 | 26 | 3.60 | 60.5 | -3.35 | 722 |
| 06/26 | 4,776 | -297 | 157 | -72 | 3.29 | 36 | 3.76 | 62.6 | -9.93 | 957 |
| 06/25 | 5,073 | -244 | 229 | -6 | 4.51 | 33 | 3.14 | 69.5 | 8.93 | 1,051 |
| 06/24 | 5,317 | -39 | 235 | -326 | 4.42 | 42 | 4.35 | 63.8 | 10.00 | 965 |
| 06/23 | 5,356 | 104 | 561 | 429 | 10.47 | 92 | 0.97 | 58 | 0.00 | 9,457 |
| 06/22 | 5,252 | 80 | 132 | 104 | 2.51 | -- | -- | 58 | 9.85 | 2,964 |
| 06/18 | 5,172 | 746 | 28 | 13 | 0.54 | 3 | 0.05 | 52.8 | 9.89 | 6,586 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/31 | 5,293 | 14,344 | 36.90 | 84 | 14,344 | 0.59 | 55.5 | 8.40 | 2,283 |
| 07/30 | 5,251 | 14,344 | 36.61 | 67 | 14,344 | 0.47 | 51.2 | -7.58 | 3,856 |
| 07/29 | 5,139 | 14,344 | 35.83 | 65 | 14,344 | 0.45 | 55.4 | 6.13 | 3,571 |
| 07/28 | 4,872 | 14,344 | 33.97 | 72 | 14,344 | 0.50 | 52.2 | -4.22 | 1,563 |
| 07/27 | 4,671 | 14,344 | 32.56 | 61 | 14,344 | 0.43 | 54.5 | 4.61 | 2,451 |
| 07/24 | 4,543 | 14,344 | 31.67 | 46 | 14,344 | 0.32 | 52.1 | -2.62 | 1,391 |
| 07/23 | 4,492 | 14,344 | 31.32 | 75 | 14,344 | 0.52 | 53.5 | -0.56 | 3,166 |
| 07/22 | 4,412 | 14,344 | 30.76 | 51 | 14,344 | 0.36 | 53.8 | 5.28 | 3,799 |
| 07/21 | 4,417 | 14,344 | 30.79 | 53 | 14,344 | 0.37 | 51.1 | 0.00 | 3,158 |
| 07/20 | 4,494 | 14,344 | 31.33 | 64 | 14,344 | 0.45 | 51.1 | -9.88 | 2,016 |
| 07/17 | 4,551 | 14,344 | 31.73 | 84 | 14,344 | 0.59 | 56.7 | -10.00 | 2,182 |
| 07/16 | 4,973 | 14,344 | 34.67 | 75 | 14,344 | 0.52 | 63 | -7.35 | 3,887 |
| 07/15 | 4,884 | 14,344 | 34.05 | 64 | 14,344 | 0.45 | 68 | 0.59 | 3,444 |
| 07/14 | 4,693 | 14,344 | 32.72 | 56 | 14,344 | 0.39 | 67.6 | 0.45 | 4,184 |
| 07/13 | 4,329 | 14,344 | 30.18 | 72 | 14,344 | 0.50 | 67.3 | -9.91 | 4,640 |
| 07/09 | 4,539 | 14,344 | 31.64 | 197 | 14,344 | 1.37 | 74.7 | -10.00 | 4,271 |
| 07/08 | 4,419 | 14,344 | 30.81 | 187 | 14,344 | 1.30 | 83 | 3.75 | 5,568 |
| 07/07 | 4,162 | 14,344 | 29.02 | 133 | 14,344 | 0.93 | 80 | -0.12 | 670 |
| 07/06 | 4,210 | 14,344 | 29.35 | 129 | 14,344 | 0.90 | 80.1 | 7.95 | 732 |
| 07/03 | 4,430 | 14,344 | 30.88 | 125 | 14,344 | 0.87 | 74.2 | 9.76 | 769 |
| 07/02 | 4,451 | 14,344 | 31.03 | 125 | 14,344 | 0.87 | 67.6 | 2.27 | 529 |
| 07/01 | 4,514 | 14,344 | 31.47 | 126 | 14,344 | 0.88 | 66.1 | 3.28 | 448 |
| 06/30 | 4,566 | 14,344 | 31.83 | 127 | 14,344 | 0.89 | 64 | 5.79 | 586 |
| 06/29 | 4,623 | 14,344 | 32.23 | 128 | 14,344 | 0.89 | 60.5 | -3.35 | 722 |
| 06/26 | 4,776 | 14,344 | 33.30 | 157 | 14,344 | 1.09 | 62.6 | -9.93 | 957 |
| 06/25 | 5,073 | 14,344 | 35.37 | 229 | 14,344 | 1.60 | 69.5 | 8.93 | 1,051 |
| 06/24 | 5,317 | 14,344 | 37.07 | 235 | 14,344 | 1.64 | 63.8 | 10.00 | 965 |
| 06/23 | 5,356 | 14,344 | 37.34 | 561 | 14,344 | 3.91 | 58 | 0.00 | 9,457 |
| 06/22 | 5,252 | 14,344 | 36.61 | 132 | 14,344 | 0.92 | 58 | 9.85 | 2,964 |
| 06/18 | 5,172 | 14,344 | 36.06 | 28 | 14,344 | 0.20 | 52.8 | 9.89 | 6,586 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/31 | -- | 768 | -- | -- | 55.5 | 8.40 | 2,283 |
| 07/30 | 116 | 768 | 116 | 593.92 | 51.2 | -7.58 | 3,856 |
| 07/29 | 1 | 652 | -49 | -271.46 | 55.4 | 6.13 | 3,571 |
| 07/28 | 1 | 701 | 1 | 5.22 | 52.2 | -4.22 | 1,563 |
| 07/27 | 10 | 700 | 10 | 54.5 | 54.5 | 4.61 | 2,451 |
| 07/24 | 4 | 690 | 4 | 20.84 | 52.1 | -2.62 | 1,391 |
| 07/23 | 8 | 686 | 8 | 42.8 | 53.5 | -0.56 | 3,166 |
| 07/22 | 54 | 678 | 54 | 290.52 | 53.8 | 5.28 | 3,799 |
| 07/21 | 32 | 624 | 32 | 163.52 | 51.1 | 0.00 | 3,158 |
| 07/20 | -- | 592 | -49 | -250.39 | 51.1 | -9.88 | 2,016 |
| 07/17 | -- | 641 | -- | -- | 56.7 | -10.00 | 2,182 |
| 07/16 | 30 | 641 | 24 | 151.2 | 63 | -7.35 | 3,887 |
| 07/15 | 26 | 617 | -7 | -47.6 | 68 | 0.59 | 3,444 |
| 07/14 | 6 | 624 | 6 | 40.56 | 67.6 | 0.45 | 4,184 |
| 07/13 | 1 | 618 | 1 | 6.73 | 67.3 | -9.91 | 4,640 |
| 07/09 | 6 | 617 | 6 | 44.82 | 74.7 | -10.00 | 4,271 |
| 07/08 | 2 | 611 | 2 | 16.6 | 83 | 3.75 | 5,568 |
| 07/07 | -- | 609 | -- | -- | 80 | -0.12 | 670 |
| 07/06 | -- | 609 | -- | -- | 80.1 | 7.95 | 732 |
| 07/03 | -- | 609 | -- | -- | 74.2 | 9.76 | 769 |
| 07/02 | -- | 609 | -- | -- | 67.6 | 2.27 | 529 |
| 07/01 | -- | 609 | -- | -- | 66.1 | 3.28 | 448 |
| 06/30 | -- | 609 | -- | -- | 64 | 5.79 | 586 |
| 06/29 | -- | 609 | -- | -- | 60.5 | -3.35 | 722 |
| 06/26 | -- | 609 | -- | -- | 62.6 | -9.93 | 957 |
| 06/25 | -- | 609 | -- | -- | 69.5 | 8.93 | 1,051 |
| 06/24 | -- | 609 | -- | -- | 63.8 | 10.00 | 965 |
| 06/23 | 26 | 609 | 26 | 150.8 | 58 | 0.00 | 9,457 |
| 06/22 | -- | 583 | -- | -- | 58 | 9.85 | 2,964 |
| 06/18 | 21 | 583 | 21 | 110.88 | 52.8 | 9.89 | 6,586 |
