風青
2061 成交量僅含一般交易、盤後定價交易52.40
0.00 0%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/18 | 5,564 | 225 | 77 | -1 | 1.38 | -- | -- | 52.4 | 0.00 | 1,967 |
| 09/17 | 5,339 | -4 | 78 | 6 | 1.46 | -- | -- | 52.4 | 0.96 | 2,785 |
| 09/16 | 5,343 | -100 | 72 | 4 | 1.35 | -- | -- | 51.9 | 9.96 | 2,192 |
| 09/15 | 5,443 | -4 | 68 | 0 | 1.25 | -- | -- | 47.2 | 0.00 | 492 |
| 09/14 | 5,447 | 94 | 68 | -6 | 1.25 | -- | -- | 47.2 | 0.32 | 818 |
| 09/11 | 5,353 | 12 | 74 | -2 | 1.38 | -- | -- | 47.05 | -2.49 | 988 |
| 09/10 | 5,341 | -51 | 76 | -9 | 1.42 | -- | -- | 48.25 | 2.44 | 956 |
| 09/09 | 5,392 | 114 | 85 | 0 | 1.58 | 1 | 0.06 | 47.1 | -0.21 | 1,771 |
| 09/08 | 5,278 | -270 | 85 | 63 | 1.61 | 5 | 0.12 | 47.2 | -9.75 | 4,065 |
| 09/07 | 5,548 | 1 | 22 | -8 | 0.40 | 1 | 0.05 | 52.3 | -3.15 | 1,906 |
| 09/04 | 5,547 | -26 | 30 | 9 | 0.54 | -- | -- | 54 | 4.05 | 2,168 |
| 09/03 | 5,573 | 150 | 21 | -11 | 0.38 | -- | -- | 51.9 | -7.32 | 2,545 |
| 09/02 | 5,423 | 150 | 32 | 1 | 0.59 | 4 | 0.19 | 56 | 1.82 | 2,106 |
| 09/01 | 5,273 | -256 | 31 | 12 | 0.59 | 3 | 0.07 | 55 | 6.59 | 4,471 |
| 08/31 | 5,529 | 100 | 19 | 0 | 0.34 | -- | -- | 51.6 | -0.19 | 1,696 |
| 08/28 | 5,429 | -127 | 19 | 1 | 0.35 | -- | -- | 51.7 | 2.17 | 2,761 |
| 08/27 | 5,556 | -45 | 18 | -1 | 0.32 | -- | -- | 50.6 | 2.33 | 884 |
| 08/26 | 5,601 | 6 | 19 | -1 | 0.34 | -- | -- | 49.45 | -2.27 | 1,853 |
| 08/25 | 5,595 | -132 | 20 | -2 | 0.36 | -- | -- | 50.6 | -0.78 | 1,356 |
| 08/24 | 5,727 | 68 | 22 | 0 | 0.38 | -- | -- | 51 | 1.80 | 1,150 |
| 08/21 | 5,659 | 6 | 22 | -13 | 0.39 | -- | -- | 50.1 | 0.70 | 1,718 |
| 08/20 | 5,653 | 20 | 35 | -4 | 0.62 | 2 | 0.17 | 49.75 | 1.84 | 1,177 |
| 08/19 | 5,633 | -54 | 39 | 8 | 0.69 | -- | -- | 48.85 | 1.77 | 1,463 |
| 08/18 | 5,687 | 185 | 31 | 4 | 0.55 | -- | -- | 48 | -6.98 | 2,235 |
| 08/17 | 5,502 | 73 | 27 | -20 | 0.49 | 1 | 0.05 | 51.6 | 1.78 | 2,013 |
| 08/14 | 5,429 | -271 | 47 | -206 | 0.87 | -- | -- | 50.7 | -9.95 | 4,829 |
| 08/13 | 5,700 | 388 | 253 | 206 | 4.44 | -- | -- | 56.3 | -9.92 | 2,333 |
| 08/12 | 5,312 | 52 | 47 | -7 | 0.88 | 4 | 0.21 | 62.5 | -0.95 | 1,951 |
| 08/11 | 5,260 | -132 | 54 | 4 | 1.03 | 4 | 0.09 | 63.1 | 6.05 | 4,299 |
| 08/10 | 5,392 | 19 | 50 | -2 | 0.93 | -- | -- | 59.5 | 5.87 | 1,749 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/18 | 5,564 | 14,344 | 38.79 | 77 | 14,344 | 0.54 | 52.4 | 0.00 | 1,967 |
| 09/17 | 5,339 | 14,344 | 37.22 | 78 | 14,344 | 0.54 | 52.4 | 0.96 | 2,785 |
| 09/16 | 5,343 | 14,344 | 37.25 | 72 | 14,344 | 0.50 | 51.9 | 9.96 | 2,192 |
| 09/15 | 5,443 | 14,344 | 37.95 | 68 | 14,344 | 0.47 | 47.2 | 0.00 | 492 |
| 09/14 | 5,447 | 14,344 | 37.97 | 68 | 14,344 | 0.47 | 47.2 | 0.32 | 818 |
| 09/11 | 5,353 | 14,344 | 37.32 | 74 | 14,344 | 0.52 | 47.05 | -2.49 | 988 |
| 09/10 | 5,341 | 14,344 | 37.24 | 76 | 14,344 | 0.53 | 48.25 | 2.44 | 956 |
| 09/09 | 5,392 | 14,344 | 37.59 | 85 | 14,344 | 0.59 | 47.1 | -0.21 | 1,771 |
| 09/08 | 5,278 | 14,344 | 36.80 | 85 | 14,344 | 0.59 | 47.2 | -9.75 | 4,065 |
| 09/07 | 5,548 | 14,344 | 38.68 | 22 | 14,344 | 0.15 | 52.3 | -3.15 | 1,906 |
| 09/04 | 5,547 | 14,344 | 38.67 | 30 | 14,344 | 0.21 | 54 | 4.05 | 2,168 |
| 09/03 | 5,573 | 14,344 | 38.85 | 21 | 14,344 | 0.15 | 51.9 | -7.32 | 2,545 |
| 09/02 | 5,423 | 14,344 | 37.81 | 32 | 14,344 | 0.22 | 56 | 1.82 | 2,106 |
| 09/01 | 5,273 | 14,344 | 36.76 | 31 | 14,344 | 0.22 | 55 | 6.59 | 4,471 |
| 08/31 | 5,529 | 14,344 | 38.55 | 19 | 14,344 | 0.13 | 51.6 | -0.19 | 1,696 |
| 08/28 | 5,429 | 14,344 | 37.85 | 19 | 14,344 | 0.13 | 51.7 | 2.17 | 2,761 |
| 08/27 | 5,556 | 14,344 | 38.73 | 18 | 14,344 | 0.13 | 50.6 | 2.33 | 884 |
| 08/26 | 5,601 | 14,344 | 39.05 | 19 | 14,344 | 0.13 | 49.45 | -2.27 | 1,853 |
| 08/25 | 5,595 | 14,344 | 39.01 | 20 | 14,344 | 0.14 | 50.6 | -0.78 | 1,356 |
| 08/24 | 5,727 | 14,344 | 39.93 | 22 | 14,344 | 0.15 | 51 | 1.80 | 1,150 |
| 08/21 | 5,659 | 14,344 | 39.45 | 22 | 14,344 | 0.15 | 50.1 | 0.70 | 1,718 |
| 08/20 | 5,653 | 14,344 | 39.41 | 35 | 14,344 | 0.24 | 49.75 | 1.84 | 1,177 |
| 08/19 | 5,633 | 14,344 | 39.27 | 39 | 14,344 | 0.27 | 48.85 | 1.77 | 1,463 |
| 08/18 | 5,687 | 14,344 | 39.65 | 31 | 14,344 | 0.22 | 48 | -6.98 | 2,235 |
| 08/17 | 5,502 | 14,344 | 38.36 | 27 | 14,344 | 0.19 | 51.6 | 1.78 | 2,013 |
| 08/14 | 5,429 | 14,344 | 37.85 | 47 | 14,344 | 0.33 | 50.7 | -9.95 | 4,829 |
| 08/13 | 5,700 | 14,344 | 39.74 | 253 | 14,344 | 1.76 | 56.3 | -9.92 | 2,333 |
| 08/12 | 5,312 | 14,344 | 37.03 | 47 | 14,344 | 0.33 | 62.5 | -0.95 | 1,951 |
| 08/11 | 5,260 | 14,344 | 36.67 | 54 | 14,344 | 0.38 | 63.1 | 6.05 | 4,299 |
| 08/10 | 5,392 | 14,344 | 37.59 | 50 | 14,344 | 0.35 | 59.5 | 5.87 | 1,749 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/18 | 4 | 1,290 | 4 | 20.96 | 52.4 | 0.00 | 1,967 |
| 09/17 | 11 | 1,286 | 11 | 57.64 | 52.4 | 0.96 | 2,785 |
| 09/16 | 17 | 1,275 | 17 | 88.23 | 51.9 | 9.96 | 2,192 |
| 09/15 | 2 | 1,258 | -30 | -141.6 | 47.2 | 0.00 | 492 |
| 09/14 | 6 | 1,288 | 6 | 28.32 | 47.2 | 0.32 | 818 |
| 09/11 | 4 | 1,282 | 4 | 18.82 | 47.05 | -2.49 | 988 |
| 09/10 | 47 | 1,278 | 37 | 178.53 | 48.25 | 2.44 | 956 |
| 09/09 | 52 | 1,241 | 52 | 244.92 | 47.1 | -0.21 | 1,771 |
| 09/08 | 12 | 1,189 | 12 | 56.64 | 47.2 | -9.75 | 4,065 |
| 09/07 | 95 | 1,177 | 95 | 496.85 | 52.3 | -3.15 | 1,906 |
| 09/04 | 7 | 1,082 | 7 | 37.8 | 54 | 4.05 | 2,168 |
| 09/03 | 29 | 1,075 | 29 | 150.51 | 51.9 | -7.32 | 2,545 |
| 09/02 | 3 | 1,046 | -17 | -95.2 | 56 | 1.82 | 2,106 |
| 09/01 | 34 | 1,063 | 34 | 187 | 55 | 6.59 | 4,471 |
| 08/31 | 3 | 1,029 | -30 | -154.8 | 51.6 | -0.19 | 1,696 |
| 08/28 | 89 | 1,059 | 89 | 460.13 | 51.7 | 2.17 | 2,761 |
| 08/27 | 54 | 970 | 48 | 242.88 | 50.6 | 2.33 | 884 |
| 08/26 | 21 | 922 | 21 | 103.85 | 49.45 | -2.27 | 1,853 |
| 08/25 | 2 | 901 | 2 | 10.12 | 50.6 | -0.78 | 1,356 |
| 08/24 | 1 | 899 | -10 | -51 | 51 | 1.80 | 1,150 |
| 08/21 | -- | 909 | -3 | -15.03 | 50.1 | 0.70 | 1,718 |
| 08/20 | 1 | 912 | -6 | -29.85 | 49.75 | 1.84 | 1,177 |
| 08/19 | 4 | 918 | 4 | 19.54 | 48.85 | 1.77 | 1,463 |
| 08/18 | 127 | 914 | 127 | 609.6 | 48 | -6.98 | 2,235 |
| 08/17 | 1 | 787 | -11 | -56.76 | 51.6 | 1.78 | 2,013 |
| 08/14 | -- | 798 | -- | -- | 50.7 | -9.95 | 4,829 |
| 08/13 | 18 | 798 | 18 | 101.34 | 56.3 | -9.92 | 2,333 |
| 08/12 | 1 | 780 | 1 | 6.25 | 62.5 | -0.95 | 1,951 |
| 08/11 | 9 | 779 | 9 | 56.79 | 63.1 | 6.05 | 4,299 |
| 08/10 | 9 | 770 | 9 | 53.55 | 59.5 | 5.87 | 1,749 |
