風青
2061 成交量僅含一般交易、盤後定價交易39.80
-4.00 -9.13%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/05 | 3,648 | -60 | 21 | -66 | 0.58 | 22 | 2.12 | 39.8 | -9.13 | 1,038 |
| 06/04 | 3,708 | -59 | 87 | -18 | 2.35 | 28 | 4.38 | 43.8 | 5.42 | 639 |
| 06/03 | 3,767 | -45 | 105 | -10 | 2.79 | 13 | 1.78 | 41.55 | 7.50 | 729 |
| 06/02 | 3,812 | -129 | 115 | -46 | 3.02 | 16 | 1.43 | 38.65 | -3.13 | 1,122 |
| 06/01 | 3,941 | 32 | 161 | 47 | 4.09 | 50 | 3.53 | 39.9 | 9.92 | 1,418 |
| 05/29 | 3,909 | -184 | 114 | -50 | 2.92 | 149 | 8.18 | 36.3 | 10.00 | 1,821 |
| 05/28 | 4,093 | -43 | 164 | -44 | 4.01 | 121 | 9.82 | 33 | -1.79 | 1,232 |
| 05/27 | 4,136 | 54 | 208 | 100 | 5.03 | 13 | 0.18 | 33.6 | 4.35 | 7,405 |
| 05/26 | 4,082 | 182 | 108 | 77 | 2.65 | 6 | 0.07 | 32.2 | 9.90 | 8,046 |
| 05/25 | 3,900 | -48 | 31 | 19 | 0.79 | -- | -- | 29.3 | 9.94 | 2,687 |
| 05/22 | 3,948 | -189 | 12 | 8 | 0.30 | 3 | 0.04 | 26.65 | 8.78 | 7,100 |
| 05/21 | 4,137 | -191 | 4 | 2 | 0.10 | -- | -- | 24.5 | 9.87 | 7,518 |
| 05/20 | 4,328 | 3 | 2 | -13 | 0.05 | -- | -- | 22.3 | 2.76 | 1,012 |
| 05/19 | 4,325 | 123 | 15 | 0 | 0.35 | 1 | 0.28 | 21.7 | -0.23 | 357 |
| 05/18 | 4,202 | 74 | 15 | -3 | 0.36 | -- | -- | 21.75 | 2.84 | 355 |
| 05/15 | 4,128 | -25 | 18 | 2 | 0.44 | 1 | 0.14 | 21.15 | -2.98 | 705 |
| 05/14 | 4,153 | 39 | 16 | -14 | 0.39 | 2 | 0.16 | 21.8 | 0.23 | 1,258 |
| 05/13 | 4,114 | -43 | 30 | 3 | 0.73 | -- | -- | 21.75 | 1.16 | 1,138 |
| 05/12 | 4,157 | -133 | 27 | 5 | 0.65 | -- | -- | 21.5 | -2.27 | 1,560 |
| 05/11 | 4,290 | 187 | 22 | 6 | 0.51 | 2 | 0.07 | 22 | 6.80 | 3,076 |
| 05/08 | 4,103 | 77 | 16 | 0 | 0.39 | 3 | 0.31 | 20.6 | -2.60 | 969 |
| 05/07 | 4,026 | -277 | 16 | -19 | 0.40 | 1 | 0.07 | 21.15 | 2.42 | 1,402 |
| 05/06 | 4,303 | 140 | 35 | 1 | 0.81 | -- | -- | 20.65 | 3.77 | 2,405 |
| 05/05 | 4,163 | -51 | 34 | 0 | 0.82 | -- | -- | 19.9 | 1.53 | 673 |
| 05/04 | 4,214 | -34 | 34 | -1 | 0.81 | -- | -- | 19.6 | 1.29 | 888 |
| 04/30 | 4,248 | 107 | 35 | 2 | 0.82 | 1 | 0.09 | 19.35 | 0.78 | 1,075 |
| 04/29 | 4,141 | 52 | 33 | 0 | 0.80 | -- | -- | 19.2 | -1.29 | 915 |
| 04/28 | 4,089 | 263 | 33 | 1 | 0.81 | -- | -- | 19.45 | 4.57 | 2,884 |
| 04/27 | 3,826 | 144 | 32 | 22 | 0.84 | -- | -- | 18.6 | 9.73 | 1,935 |
| 04/24 | 3,682 | 143 | 10 | 10 | 0.27 | 2 | 0.19 | 16.95 | 9.71 | 1,041 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/05 | 3,648 | 14,344 | 25.43 | 21 | 14,344 | 0.15 | 39.8 | -9.13 | 1,038 |
| 06/04 | 3,708 | 14,344 | 25.85 | 87 | 14,344 | 0.61 | 43.8 | 5.42 | 639 |
| 06/03 | 3,767 | 14,344 | 26.26 | 105 | 14,344 | 0.73 | 41.55 | 7.50 | 729 |
| 06/02 | 3,812 | 14,344 | 26.58 | 115 | 14,344 | 0.80 | 38.65 | -3.13 | 1,122 |
| 06/01 | 3,941 | 14,344 | 27.47 | 161 | 14,344 | 1.12 | 39.9 | 9.92 | 1,418 |
| 05/29 | 3,909 | 14,344 | 27.25 | 114 | 14,344 | 0.79 | 36.3 | 10.00 | 1,821 |
| 05/28 | 4,093 | 14,344 | 28.53 | 164 | 14,344 | 1.14 | 33 | -1.79 | 1,232 |
| 05/27 | 4,136 | 14,344 | 28.83 | 208 | 14,344 | 1.45 | 33.6 | 4.35 | 7,405 |
| 05/26 | 4,082 | 14,344 | 28.46 | 108 | 14,344 | 0.75 | 32.2 | 9.90 | 8,046 |
| 05/25 | 3,900 | 14,344 | 27.19 | 31 | 14,344 | 0.22 | 29.3 | 9.94 | 2,687 |
| 05/22 | 3,948 | 14,344 | 27.52 | 12 | 14,344 | 0.08 | 26.65 | 8.78 | 7,100 |
| 05/21 | 4,137 | 14,344 | 28.84 | 4 | 14,344 | 0.03 | 24.5 | 9.87 | 7,518 |
| 05/20 | 4,328 | 14,344 | 30.17 | 2 | 14,344 | 0.01 | 22.3 | 2.76 | 1,012 |
| 05/19 | 4,325 | 14,344 | 30.15 | 15 | 14,344 | 0.10 | 21.7 | -0.23 | 357 |
| 05/18 | 4,202 | 14,344 | 29.29 | 15 | 14,344 | 0.10 | 21.75 | 2.84 | 355 |
| 05/15 | 4,128 | 14,344 | 28.78 | 18 | 14,344 | 0.13 | 21.15 | -2.98 | 705 |
| 05/14 | 4,153 | 14,344 | 28.95 | 16 | 14,344 | 0.11 | 21.8 | 0.23 | 1,258 |
| 05/13 | 4,114 | 14,344 | 28.68 | 30 | 14,344 | 0.21 | 21.75 | 1.16 | 1,138 |
| 05/12 | 4,157 | 14,344 | 28.98 | 27 | 14,344 | 0.19 | 21.5 | -2.27 | 1,560 |
| 05/11 | 4,290 | 14,344 | 29.91 | 22 | 14,344 | 0.15 | 22 | 6.80 | 3,076 |
| 05/08 | 4,103 | 14,344 | 28.60 | 16 | 14,344 | 0.11 | 20.6 | -2.60 | 969 |
| 05/07 | 4,026 | 14,344 | 28.07 | 16 | 14,344 | 0.11 | 21.15 | 2.42 | 1,402 |
| 05/06 | 4,303 | 14,344 | 30.00 | 35 | 14,344 | 0.24 | 20.65 | 3.77 | 2,405 |
| 05/05 | 4,163 | 14,344 | 29.02 | 34 | 14,344 | 0.24 | 19.9 | 1.53 | 673 |
| 05/04 | 4,214 | 14,344 | 29.38 | 34 | 14,344 | 0.24 | 19.6 | 1.29 | 888 |
| 04/30 | 4,248 | 14,344 | 29.62 | 35 | 14,344 | 0.24 | 19.35 | 0.78 | 1,075 |
| 04/29 | 4,141 | 14,344 | 28.87 | 33 | 14,344 | 0.23 | 19.2 | -1.29 | 915 |
| 04/28 | 4,089 | 14,344 | 28.51 | 33 | 14,344 | 0.23 | 19.45 | 4.57 | 2,884 |
| 04/27 | 3,826 | 14,344 | 26.67 | 32 | 14,344 | 0.22 | 18.6 | 9.73 | 1,935 |
| 04/24 | 3,682 | 14,344 | 25.67 | 10 | 14,344 | 0.07 | 16.95 | 9.71 | 1,041 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/05 | -- | 523 | -- | -- | 39.8 | -9.13 | 1,038 |
| 06/04 | -- | 523 | -34 | -148.92 | 43.8 | 5.42 | 639 |
| 06/03 | -- | 557 | -- | -- | 41.55 | 7.50 | 729 |
| 06/02 | -- | 557 | -- | -- | 38.65 | -3.13 | 1,122 |
| 06/01 | -- | 557 | -42 | -167.58 | 39.9 | 9.92 | 1,418 |
| 05/29 | -- | 599 | -- | -- | 36.3 | 10.00 | 1,821 |
| 05/28 | -- | 599 | -- | -- | 33 | -1.79 | 1,232 |
| 05/27 | 1 | 599 | 1 | 3.36 | 33.6 | 4.35 | 7,405 |
| 05/26 | -- | 598 | -- | -- | 32.2 | 9.90 | 8,046 |
| 05/25 | -- | 598 | -- | -- | 29.3 | 9.94 | 2,687 |
| 05/22 | 75 | 598 | 75 | 199.88 | 26.65 | 8.78 | 7,100 |
| 05/21 | 3 | 523 | -45 | -110.25 | 24.5 | 9.87 | 7,518 |
| 05/20 | 2 | 568 | 2 | 4.46 | 22.3 | 2.76 | 1,012 |
| 05/19 | 12 | 566 | 12 | 26.04 | 21.7 | -0.23 | 357 |
| 05/18 | 12 | 566 | 12 | 26.1 | 21.75 | 2.84 | 355 |
| 05/15 | 17 | 554 | 10 | 21.15 | 21.15 | -2.98 | 705 |
| 05/14 | 4 | 544 | 4 | 8.72 | 21.8 | 0.23 | 1,258 |
| 05/13 | -- | 540 | -27 | -58.73 | 21.75 | 1.16 | 1,138 |
| 05/12 | -- | 567 | -- | -- | 21.5 | -2.27 | 1,560 |
| 05/11 | 13 | 567 | 13 | 28.6 | 22 | 6.80 | 3,076 |
| 05/08 | 11 | 554 | -6 | -12.36 | 20.6 | -2.60 | 969 |
| 05/07 | 54 | 560 | 51 | 107.86 | 21.15 | 2.42 | 1,402 |
| 05/06 | 30 | 509 | 30 | 61.95 | 20.65 | 3.77 | 2,405 |
| 05/05 | 5 | 479 | 5 | 9.95 | 19.9 | 1.53 | 673 |
| 05/04 | 10 | 474 | 10 | 19.6 | 19.6 | 1.29 | 888 |
| 04/30 | 1 | 464 | 1 | 1.94 | 19.35 | 0.78 | 1,075 |
| 04/29 | -- | 463 | -- | -- | 19.2 | -1.29 | 915 |
| 04/28 | 5 | 463 | 3 | 5.83 | 19.45 | 4.57 | 2,884 |
| 04/27 | -- | 460 | -- | -- | 18.6 | 9.73 | 1,935 |
| 04/24 | 3 | 460 | 3 | 5.08 | 16.95 | 9.71 | 1,041 |
