佳大
2033 成交量僅含一般交易、盤後定價交易23.00
-0.75 -3.16%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/26 | 3,214 | 25 | 61 | -3 | 1.90 | -- | -- | 23 | -3.16 | 646 |
| 08/25 | 3,189 | 31 | 64 | 6 | 2.01 | -- | -- | 23.75 | 7.95 | 1,104 |
| 08/24 | 3,158 | -1 | 58 | -10 | 1.84 | -- | -- | 22 | 0.00 | 599 |
| 08/21 | 3,159 | -14 | 68 | -8 | 2.15 | -- | -- | 22 | -3.30 | 304 |
| 08/20 | 3,173 | -24 | 76 | 4 | 2.40 | -- | -- | 22.75 | 1.11 | 703 |
| 08/19 | 3,197 | 30 | 72 | 9 | 2.25 | -- | -- | 22.5 | 2.27 | 1,387 |
| 08/18 | 3,167 | 159 | 63 | -9 | 1.99 | -- | -- | 22 | 0.23 | 881 |
| 08/17 | 3,008 | 9 | 72 | 13 | 2.39 | 2 | 0.10 | 21.95 | -2.88 | 2,047 |
| 08/14 | 2,999 | 211 | 59 | 12 | 1.97 | -- | -- | 22.6 | 9.71 | 2,213 |
| 08/13 | 2,788 | -57 | 47 | -81 | 1.69 | 4 | 0.30 | 20.6 | -6.36 | 1,350 |
| 08/12 | 2,845 | -44 | 128 | 95 | 4.50 | 3 | 0.13 | 22 | 7.06 | 2,262 |
| 08/11 | 2,889 | 62 | 33 | 29 | 1.14 | 7 | 0.24 | 20.55 | 9.89 | 2,969 |
| 08/10 | 2,827 | 34 | 4 | 3 | 0.14 | -- | -- | 18.7 | 10.00 | 1,718 |
| 08/07 | 2,793 | 49 | 1 | 0 | 0.04 | -- | -- | 17 | 3.98 | 502 |
| 08/06 | 2,744 | -2 | 1 | 0 | 0.04 | -- | -- | 16.35 | 2.19 | 173 |
| 08/05 | 2,746 | 2 | 1 | 1 | 0.04 | -- | -- | 16 | 1.59 | 103 |
| 08/04 | 2,744 | -2 | -- | -- | -- | -- | -- | 15.75 | 1.61 | 81 |
| 08/03 | 2,746 | -17 | 5 | 0 | 0.18 | -- | -- | 15.5 | 1.31 | 143 |
| 07/31 | 2,763 | 14 | 5 | 0 | 0.18 | -- | -- | 15.3 | 4.44 | 115 |
| 07/30 | 2,749 | 27 | 5 | 0 | 0.18 | -- | -- | 14.65 | -2.33 | 73 |
| 07/29 | 2,722 | -22 | 5 | 0 | 0.18 | -- | -- | 15 | 2.04 | 116 |
| 07/28 | 2,744 | 9 | 5 | 0 | 0.18 | -- | -- | 14.7 | -3.92 | 79 |
| 07/27 | 2,735 | 3 | 5 | 0 | 0.18 | -- | -- | 15.3 | -0.65 | 91 |
| 07/24 | 2,732 | 2 | 5 | 0 | 0.18 | -- | -- | 15.4 | 0.33 | 115 |
| 07/23 | 2,730 | 7 | 5 | 0 | 0.18 | -- | -- | 15.35 | 0.33 | 118 |
| 07/22 | 2,723 | -2 | 5 | 0 | 0.18 | -- | -- | 15.3 | 0.99 | 120 |
| 07/21 | 2,725 | -2 | 5 | 0 | 0.18 | -- | -- | 15.15 | 1.68 | 82 |
| 07/20 | 2,727 | -1 | 5 | 0 | 0.18 | -- | -- | 14.9 | 2.05 | 91 |
| 07/17 | 2,728 | 4 | 5 | 5 | 0.18 | -- | -- | 14.6 | -2.67 | 174 |
| 07/16 | 2,724 | -11 | -- | -- | -- | -- | -- | 15 | 0.00 | 127 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/26 | 3,214 | 20,173 | 15.93 | 61 | 20,173 | 0.30 | 23 | -3.16 | 646 |
| 08/25 | 3,189 | 20,173 | 15.81 | 64 | 20,173 | 0.32 | 23.75 | 7.95 | 1,104 |
| 08/24 | 3,158 | 20,173 | 15.65 | 58 | 20,173 | 0.29 | 22 | 0.00 | 599 |
| 08/21 | 3,159 | 20,173 | 15.66 | 68 | 20,173 | 0.34 | 22 | -3.30 | 304 |
| 08/20 | 3,173 | 20,173 | 15.73 | 76 | 20,173 | 0.38 | 22.75 | 1.11 | 703 |
| 08/19 | 3,197 | 20,173 | 15.85 | 72 | 20,173 | 0.36 | 22.5 | 2.27 | 1,387 |
| 08/18 | 3,167 | 20,173 | 15.70 | 63 | 20,173 | 0.31 | 22 | 0.23 | 881 |
| 08/17 | 3,008 | 20,173 | 14.91 | 72 | 20,173 | 0.36 | 21.95 | -2.88 | 2,047 |
| 08/14 | 2,999 | 20,173 | 14.87 | 59 | 20,173 | 0.29 | 22.6 | 9.71 | 2,213 |
| 08/13 | 2,788 | 20,173 | 13.82 | 47 | 20,173 | 0.23 | 20.6 | -6.36 | 1,350 |
| 08/12 | 2,845 | 20,173 | 14.10 | 128 | 20,173 | 0.63 | 22 | 7.06 | 2,262 |
| 08/11 | 2,889 | 20,173 | 14.32 | 33 | 20,173 | 0.16 | 20.55 | 9.89 | 2,969 |
| 08/10 | 2,827 | 20,173 | 14.01 | 4 | 20,173 | 0.02 | 18.7 | 10.00 | 1,718 |
| 08/07 | 2,793 | 20,173 | 13.85 | 1 | 20,173 | 0.00 | 17 | 3.98 | 502 |
| 08/06 | 2,744 | 20,173 | 13.60 | 1 | 20,173 | 0.00 | 16.35 | 2.19 | 173 |
| 08/05 | 2,746 | 20,173 | 13.61 | 1 | 20,173 | 0.00 | 16 | 1.59 | 103 |
| 08/04 | 2,744 | 20,173 | 13.60 | -- | 20,173 | -- | 15.75 | 1.61 | 81 |
| 08/03 | 2,746 | 20,173 | 13.61 | 5 | 20,173 | 0.02 | 15.5 | 1.31 | 143 |
| 07/31 | 2,763 | 20,173 | 13.70 | 5 | 20,173 | 0.02 | 15.3 | 4.44 | 115 |
| 07/30 | 2,749 | 20,173 | 13.63 | 5 | 20,173 | 0.02 | 14.65 | -2.33 | 73 |
| 07/29 | 2,722 | 20,173 | 13.49 | 5 | 20,173 | 0.02 | 15 | 2.04 | 116 |
| 07/28 | 2,744 | 20,173 | 13.60 | 5 | 20,173 | 0.02 | 14.7 | -3.92 | 79 |
| 07/27 | 2,735 | 20,173 | 13.56 | 5 | 20,173 | 0.02 | 15.3 | -0.65 | 91 |
| 07/24 | 2,732 | 20,173 | 13.54 | 5 | 20,173 | 0.02 | 15.4 | 0.33 | 115 |
| 07/23 | 2,730 | 20,173 | 13.53 | 5 | 20,173 | 0.02 | 15.35 | 0.33 | 118 |
| 07/22 | 2,723 | 20,173 | 13.50 | 5 | 20,173 | 0.02 | 15.3 | 0.99 | 120 |
| 07/21 | 2,725 | 20,173 | 13.51 | 5 | 20,173 | 0.02 | 15.15 | 1.68 | 82 |
| 07/20 | 2,727 | 20,173 | 13.52 | 5 | 20,173 | 0.02 | 14.9 | 2.05 | 91 |
| 07/17 | 2,728 | 20,173 | 13.52 | 5 | 20,173 | 0.02 | 14.6 | -2.67 | 174 |
| 07/16 | 2,724 | 20,173 | 13.50 | -- | 20,173 | -- | 15 | 0.00 | 127 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/26 | 4 | 328 | 4 | 9.2 | 23 | -3.16 | 646 |
| 08/25 | -- | 324 | -14 | -33.25 | 23.75 | 7.95 | 1,104 |
| 08/24 | -- | 338 | -10 | -22 | 22 | 0.00 | 599 |
| 08/21 | 9 | 348 | 9 | 19.8 | 22 | -3.30 | 304 |
| 08/20 | 6 | 339 | 6 | 13.65 | 22.75 | 1.11 | 703 |
| 08/19 | 8 | 333 | 5 | 11.25 | 22.5 | 2.27 | 1,387 |
| 08/18 | 8 | 328 | 3 | 6.6 | 22 | 0.23 | 881 |
| 08/17 | 2 | 325 | -3 | -6.58 | 21.95 | -2.88 | 2,047 |
| 08/14 | 11 | 328 | 11 | 24.86 | 22.6 | 9.71 | 2,213 |
| 08/13 | 4 | 317 | 4 | 8.24 | 20.6 | -6.36 | 1,350 |
| 08/12 | 22 | 313 | 22 | 48.4 | 22 | 7.06 | 2,262 |
| 08/11 | 13 | 291 | 13 | 26.72 | 20.55 | 9.89 | 2,969 |
| 08/10 | 8 | 278 | 8 | 14.96 | 18.7 | 10.00 | 1,718 |
| 08/07 | 5 | 270 | 5 | 8.5 | 17 | 3.98 | 502 |
| 08/06 | -- | 265 | -- | -- | 16.35 | 2.19 | 173 |
| 08/05 | -- | 265 | -- | -- | 16 | 1.59 | 103 |
| 08/04 | -- | 265 | -- | -- | 15.75 | 1.61 | 81 |
| 08/03 | -- | 265 | -- | -- | 15.5 | 1.31 | 143 |
| 07/31 | 4 | 265 | 4 | 6.12 | 15.3 | 4.44 | 115 |
| 07/30 | -- | 261 | -- | -- | 14.65 | -2.33 | 73 |
| 07/29 | -- | 261 | -- | -- | 15 | 2.04 | 116 |
| 07/28 | -- | 261 | -- | -- | 14.7 | -3.92 | 79 |
| 07/27 | -- | 261 | -- | -- | 15.3 | -0.65 | 91 |
| 07/24 | -- | 261 | -- | -- | 15.4 | 0.33 | 115 |
| 07/23 | -- | 261 | -- | -- | 15.35 | 0.33 | 118 |
| 07/22 | -- | 261 | -- | -- | 15.3 | 0.99 | 120 |
| 07/21 | -- | 261 | -- | -- | 15.15 | 1.68 | 82 |
| 07/20 | -- | 261 | -- | -- | 14.9 | 2.05 | 91 |
| 07/17 | -- | 261 | -- | -- | 14.6 | -2.67 | 174 |
| 07/16 | -- | 261 | -- | -- | 15 | 0.00 | 127 |
