佳大
2033 成交量僅含一般交易、盤後定價交易15.60
-0.35 -2.19%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 59.53 | 0.83 | 0 | 0.19 | 14.29 |
| 2026/05/22 | 59.45 | 0.85 | 0 | 0.2 | 14.29 |
| 2026/05/15 | 61.3 | 0.82 | 0 | 0.19 | 14.29 |
| 2026/05/08 | 61.05 | 1.01 | 0 | 0.19 | 14.29 |
| 2026/04/30 | 60.71 | 1.01 | 0 | 0.19 | 14.29 |
| 2026/04/24 | 60.54 | 1.12 | 0 | 0.19 | 14.29 |
| 2026/04/17 | 60.14 | 1.15 | 0 | 0.19 | 14.29 |
| 2026/04/10 | 58.65 | 1.05 | 0 | 0.19 | 14.29 |
| 2026/04/02 | 59.93 | 1.08 | 0 | 0.19 | 14.29 |
| 2026/03/27 | 59.93 | 1.12 | 0 | 0.19 | 14.29 |
| 2026/03/20 | 61.71 | 1.17 | 0 | 0.19 | 14.29 |
| 2026/03/13 | 61.68 | 1.18 | 0 | 0.2 | 14.29 |
| 2026/03/06 | 60.4 | 1.23 | 0 | 0.2 | 14.29 |
| 2026/02/26 | 60.57 | 1.17 | 0 | 0.2 | 14.29 |
| 2026/02/11 | 61.04 | 0.99 | 0 | 0.21 | 14.29 |
| 2026/02/06 | 61.04 | 0.88 | 0 | 0.2 | 14.29 |
| 2026/01/30 | 61.04 | 0.97 | 0 | 0.19 | 14.29 |
| 2026/01/23 | 61.04 | 0.92 | 0 | 0.19 | 14.29 |
| 2026/01/16 | 61.04 | 1 | 0 | 0.19 | 14.29 |
| 2026/01/09 | 61.29 | 0.96 | 0 | 0.19 | 14.29 |
| 2026/01/02 | 62.12 | 0.96 | 0 | 0.19 | 14.29 |
| 2025/12/26 | 62.4 | 0.89 | 0 | 0.19 | 14.29 |
| 2025/12/19 | 62.52 | 0.88 | 0 | 0.19 | 14.29 |
| 2025/12/12 | 62.89 | 0.91 | 0 | 0.19 | 14.29 |
| 2025/12/05 | 63.1 | 0.89 | 0 | 0.19 | 14.29 |
| 2025/11/28 | 64.47 | 0.74 | 0 | 0.19 | 14.29 |
| 2025/11/21 | 64.57 | 0.62 | 0 | 0.18 | 14.29 |
| 2025/11/14 | 64.73 | 0.6 | 0 | 0.19 | 14.29 |
| 2025/11/07 | 64.92 | 0.54 | 0 | 0.19 | 14.29 |
| 2025/10/31 | 65.06 | 0.52 | 0 | 0.19 | 14.29 |
| 2025/10/23 | 66.36 | 0.49 | 0 | 0.19 | 14.29 |
| 2025/10/17 | 66.54 | 0.44 | 0 | 0.18 | 14.29 |
| 2025/10/09 | 66.69 | 0.44 | 0 | 0.18 | 14.29 |
| 2025/10/03 | 67.02 | 0.42 | 0 | 0.17 | 14.29 |
| 2025/09/26 | 67.74 | 0.54 | 0 | 0.17 | 14.29 |
| 2025/09/19 | 67.59 | 0.59 | 0 | 0.19 | 14.29 |
| 2025/09/12 | 67.58 | 0.6 | 0 | 0.18 | 14.29 |
| 2025/09/05 | 66.33 | 0.66 | 0 | 0.18 | 14.29 |
| 2025/08/29 | 66.32 | 0.73 | 0 | 0.18 | 14.29 |
| 2025/08/22 | 66.3 | 0.76 | 0 | 0.18 | 14.29 |
| 2025/08/15 | 66.3 | 0.77 | 0 | 0.18 | 14.29 |
| 2025/08/08 | 66.3 | 0.83 | 0 | 0.18 | 14.29 |
| 2025/08/01 | 66.26 | 0.86 | 0 | 0.19 | 14.29 |
| 2025/07/25 | 66.17 | 1.05 | 0 | 0.2 | 14.29 |
| 2025/07/18 | 66.15 | 1.11 | 0 | 0.2 | 14.29 |
| 2025/07/11 | 66.13 | 1.22 | 0 | 0.2 | 14.29 |
| 2025/07/04 | 66.1 | 1.32 | 0 | 0.2 | 14.29 |
| 2025/06/27 | 66.08 | 1.36 | 0 | 0.19 | 14.29 |
| 2025/06/20 | 66.06 | 1.48 | 0 | 0.2 | 14.29 |
| 2025/06/13 | 66.01 | 1.55 | 0 | 0.19 | 14.29 |
| 2025/06/06 | 65.93 | 1.57 | 0 | 0.18 | 14.29 |
| 2025/05/29 | 65.88 | 1.65 | 0 | 0.18 | 14.29 |
| 2025/05/23 | 64.34 | 1.56 | 0 | 0.18 | 14.29 |
| 2025/05/16 | 64.22 | 2.36 | 0 | 0.17 | 14.29 |
| 2025/05/09 | 64.22 | 2.4 | 0 | 0.14 | 14.29 |
