大成鋼
2027 成交量僅含一般交易、盤後定價交易43.80
-0.30 -0.68%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 69.35 | 18.39 | 7.68 | 5.97 | 4.39 |
| 2026/05/22 | 68.81 | 17.82 | 7.72 | 5.93 | 4.39 |
| 2026/05/15 | 66.46 | 15.66 | 7.85 | 6.08 | 4.39 |
| 2026/05/08 | 65.04 | 13.54 | 8.17 | 6.11 | 4.39 |
| 2026/04/30 | 63.96 | 11.73 | 8.22 | 6.08 | 4.39 |
| 2026/04/24 | 62.65 | 13.65 | 8.12 | 5.99 | 4.39 |
| 2026/04/17 | 63.32 | 14.43 | 8.35 | 6.02 | 4.39 |
| 2026/04/10 | 64.06 | 15.06 | 8.36 | 6.09 | 4.39 |
| 2026/04/02 | 63.3 | 14.63 | 8.32 | 6.06 | 4.39 |
| 2026/03/27 | 64.68 | 15.34 | 8.23 | 5.91 | 4.39 |
| 2026/03/20 | 65.01 | 15.74 | 8.24 | 5.89 | 4.39 |
| 2026/03/13 | 64.7 | 14.98 | 8.19 | 5.75 | 4.39 |
| 2026/03/06 | 64.93 | 15.63 | 7.87 | 5.73 | 4.39 |
| 2026/02/26 | 65.02 | 16.34 | 7.55 | 5.56 | 4.38 |
| 2026/02/11 | 65.06 | 16.48 | 7.58 | 5.56 | 4.38 |
| 2026/02/06 | 65.45 | 16.61 | 7.58 | 5.6 | 4.38 |
| 2026/01/30 | 66 | 16.75 | 7.63 | 5.63 | 4.38 |
| 2026/01/23 | 63.84 | 16.01 | 7.62 | 5.6 | 4.38 |
| 2026/01/16 | 64.48 | 16.36 | 7.43 | 5.64 | 4.38 |
| 2026/01/09 | 64.08 | 16.06 | 7.43 | 5.63 | 4.38 |
| 2026/01/02 | 64.17 | 16.62 | 7.38 | 5.62 | 4.38 |
| 2025/12/26 | 64.91 | 18.32 | 6.45 | 5.59 | 4.37 |
| 2025/12/19 | 66.69 | 21.28 | 5.42 | 5.54 | 4.37 |
| 2025/12/12 | 67.44 | 23.82 | 4.37 | 5.46 | 4.37 |
| 2025/12/05 | 67.67 | 24.19 | 4.37 | 5.55 | 4.37 |
| 2025/11/28 | 67.36 | 23.27 | 4.37 | 5.54 | 4.35 |
| 2025/11/21 | 66.71 | 23.04 | 4.39 | 5.43 | 4.35 |
| 2025/11/14 | 66.89 | 23.6 | 4.38 | 5.34 | 4.35 |
| 2025/11/07 | 66.67 | 22.64 | 4.36 | 5.28 | 4.35 |
| 2025/10/31 | 66.81 | 22.6 | 4.35 | 5.31 | 4.35 |
| 2025/10/23 | 67.06 | 22.85 | 4.4 | 5.35 | 4.35 |
| 2025/10/17 | 67.28 | 22.97 | 4.58 | 5.32 | 4.35 |
| 2025/10/09 | 66.74 | 22.61 | 4.63 | 5.28 | 4.35 |
| 2025/10/03 | 66.41 | 22.04 | 4.64 | 5.26 | 4.35 |
| 2025/09/26 | 66.77 | 22.25 | 4.76 | 5.27 | 4.35 |
| 2025/09/19 | 66.69 | 21.66 | 4.89 | 5.29 | 4.35 |
| 2025/09/12 | 67.06 | 21.6 | 4.95 | 5.46 | 4.35 |
| 2025/09/05 | 67.38 | 21.51 | 5.19 | 5.5 | 4.35 |
| 2025/08/29 | 67.32 | 20.79 | 6.52 | 5.59 | 4.62 |
| 2025/08/22 | 67.86 | 20.35 | 7.1 | 5.66 | 4.62 |
| 2025/08/15 | 67.6 | 20.85 | 7.15 | 5.85 | 4.62 |
| 2025/08/08 | 67.61 | 22.14 | 7.17 | 5.91 | 4.62 |
| 2025/08/01 | 66.93 | 22.56 | 6.68 | 6.11 | 4.62 |
| 2025/07/25 | 66.69 | 24.94 | 5.4 | 5.51 | 4.60 |
| 2025/07/18 | 67.16 | 24.78 | 3.8 | 5.34 | 4.60 |
| 2025/07/11 | 67.1 | 24.79 | 3.73 | 5.21 | 4.60 |
| 2025/07/04 | 67.4 | 25.67 | 3.71 | 5.24 | 4.60 |
| 2025/06/27 | 67.34 | 25.79 | 3.81 | 5.22 | 4.60 |
| 2025/06/20 | 67.15 | 25.22 | 4.42 | 5.16 | 4.60 |
| 2025/06/13 | 67.34 | 25.25 | 4.79 | 5.17 | 4.60 |
| 2025/06/06 | 67.5 | 25.24 | 5.06 | 5.18 | 4.60 |
| 2025/05/29 | 69.12 | 26.48 | 5.76 | 5.09 | 4.60 |
| 2025/05/23 | 69.31 | 26.57 | 5.99 | 5.13 | 4.60 |
| 2025/05/16 | 69.85 | 27 | 6.07 | 5.06 | 4.60 |
| 2025/05/09 | 71.46 | 27.21 | 7.29 | 5.02 | 4.60 |
