大成鋼
2027 成交量僅含一般交易、盤後定價交易40.45
-0.20 -0.49%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
大成鋼(2027)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/20 | **** | 40.59 | **** | 40.53 | **** | **** |
| 2026/07/17 | **** | 40.94 | **** | 40.94 | **** | **** |
| 2026/07/16 | **** | 40.95 | **** | 40.96 | **** | **** |
| 2026/07/15 | **** | 40.48 | **** | 40.66 | **** | **** |
| 2026/07/14 | **** | 38.8 | **** | 38.71 | **** | **** |
| 2026/07/13 | **** | 39.93 | **** | 39.85 | **** | **** |
| 2026/07/09 | **** | 40.43 | **** | 40.3 | **** | **** |
| 2026/07/08 | **** | 40.85 | **** | 40.49 | **** | **** |
| 2026/07/07 | **** | 41.27 | **** | 41.28 | **** | **** |
| 2026/07/06 | **** | 41.44 | **** | 41.33 | **** | **** |
| 2026/07/03 | **** | 41.14 | **** | 41.16 | **** | **** |
| 2026/07/02 | **** | 40.7 | **** | 40.73 | **** | **** |
| 2026/07/01 | **** | 40.61 | **** | 41.3 | **** | **** |
| 2026/06/30 | **** | 40.37 | **** | 39.07 | **** | **** |
| 2026/06/29 | **** | 40.38 | **** | 40.41 | **** | **** |
| 2026/06/26 | **** | 39.93 | **** | 39.92 | **** | **** |
| 2026/06/25 | **** | 41.09 | **** | 40.4 | **** | **** |
| 2026/06/24 | **** | 40.31 | **** | 40.31 | **** | **** |
| 2026/06/23 | **** | 41.24 | **** | 40.71 | **** | **** |
| 2026/06/22 | **** | 41.31 | **** | 41.13 | **** | **** |
請先登入成為免費會員,即可觀看完整資料