豐興
2015 成交量僅含一般交易、盤後定價交易63.70
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 88.16 | 12.55 | 1.57 | 0.31 | 12.08 |
| 2026/07/09 | 88.03 | 12.37 | 1.56 | 0.31 | 12.08 |
| 2026/07/03 | 87.98 | 12.32 | 1.56 | 0.31 | 12.08 |
| 2026/06/26 | 88.04 | 12.3 | 1.56 | 0.32 | 12.08 |
| 2026/06/18 | 88.23 | 12.39 | 1.56 | 0.32 | 12.08 |
| 2026/06/12 | 88.24 | 12.41 | 1.54 | 0.32 | 12.08 |
| 2026/06/05 | 88.23 | 12.33 | 1.5 | 0.31 | 12.08 |
| 2026/05/29 | 88.25 | 12.31 | 1.51 | 0.3 | 12.08 |
| 2026/05/22 | 88.19 | 12.22 | 1.51 | 0.31 | 12.08 |
| 2026/05/15 | 88.1 | 12.21 | 1.52 | 0.31 | 12.08 |
| 2026/05/08 | 88.01 | 12.12 | 1.53 | 0.32 | 12.08 |
| 2026/04/30 | 88.01 | 12.01 | 1.55 | 0.33 | 12.08 |
| 2026/04/24 | 88.15 | 11.95 | 1.57 | 0.32 | 12.08 |
| 2026/04/17 | 88.26 | 11.96 | 1.58 | 0.33 | 12.08 |
| 2026/04/10 | 88.37 | 11.9 | 1.61 | 0.32 | 12.08 |
| 2026/04/02 | 88.29 | 11.85 | 1.64 | 0.32 | 12.08 |
| 2026/03/27 | 88.48 | 11.78 | 1.64 | 0.31 | 12.08 |
| 2026/03/20 | 88.5 | 11.97 | 1.68 | 0.31 | 12.08 |
| 2026/03/13 | 88.83 | 12.07 | 1.72 | 0.31 | 12.08 |
| 2026/03/06 | 88.69 | 12.09 | 1.75 | 0.32 | 12.08 |
| 2026/02/26 | 88.77 | 12.03 | 1.77 | 0.33 | 12.08 |
| 2026/02/11 | 88.75 | 12.02 | 1.8 | 0.33 | 12.08 |
| 2026/02/06 | 88.68 | 11.99 | 1.8 | 0.32 | 12.08 |
| 2026/01/30 | 88.53 | 11.98 | 1.8 | 0.32 | 12.08 |
| 2026/01/23 | 88.36 | 11.96 | 1.82 | 0.32 | 12.08 |
| 2026/01/16 | 88.43 | 11.95 | 1.87 | 0.33 | 12.08 |
| 2026/01/09 | 88.29 | 11.93 | 1.88 | 0.33 | 12.08 |
| 2026/01/02 | 88.35 | 11.91 | 1.89 | 0.33 | 12.08 |
| 2025/12/26 | 88.44 | 11.89 | 1.88 | 0.33 | 12.07 |
| 2025/12/19 | 88.51 | 11.94 | 1.89 | 0.33 | 12.07 |
| 2025/12/12 | 88.44 | 11.99 | 1.83 | 0.32 | 12.07 |
| 2025/12/05 | 88.54 | 11.97 | 1.83 | 0.32 | 12.07 |
| 2025/11/28 | 88.54 | 11.97 | 1.83 | 0.32 | 12.07 |
| 2025/11/21 | 88.54 | 11.96 | 1.83 | 0.31 | 12.07 |
| 2025/11/14 | 88.56 | 11.97 | 1.83 | 0.33 | 12.07 |
| 2025/11/07 | 88.57 | 11.96 | 1.83 | 0.33 | 12.07 |
| 2025/10/31 | 88.65 | 11.91 | 1.83 | 0.32 | 12.07 |
| 2025/10/23 | 88.65 | 11.84 | 1.85 | 0.32 | 12.07 |
| 2025/10/17 | 88.74 | 11.78 | 1.91 | 0.31 | 12.07 |
| 2025/10/09 | 88.74 | 11.72 | 1.95 | 0.31 | 12.07 |
| 2025/10/03 | 88.66 | 11.71 | 1.95 | 0.31 | 12.07 |
| 2025/09/26 | 88.71 | 11.68 | 1.97 | 0.3 | 12.07 |
| 2025/09/19 | 88.76 | 11.65 | 1.98 | 0.3 | 12.07 |
| 2025/09/12 | 88.72 | 11.63 | 2 | 0.3 | 12.07 |
| 2025/09/05 | 88.78 | 11.59 | 2 | 0.3 | 12.07 |
| 2025/08/29 | 88.83 | 11.66 | 2 | 0.29 | 12.07 |
| 2025/08/22 | 88.85 | 11.71 | 2 | 0.29 | 12.07 |
| 2025/08/15 | 88.87 | 11.71 | 2 | 0.28 | 12.07 |
| 2025/08/08 | 88.89 | 11.68 | 1.99 | 0.28 | 12.07 |
| 2025/08/01 | 88.95 | 11.69 | 1.98 | 0.28 | 12.07 |
| 2025/07/25 | 88.85 | 11.73 | 1.88 | 0.28 | 12.07 |
| 2025/07/18 | 88.7 | 11.7 | 1.8 | 0.27 | 12.07 |
| 2025/07/11 | 88.67 | 11.77 | 1.72 | 0.27 | 12.07 |
| 2025/07/04 | 88.75 | 11.77 | 1.64 | 0.26 | 12.07 |
| 2025/06/27 | 88.61 | 11.98 | 1.2 | 0.26 | 12.07 |
