豐興
2015 成交量僅含一般交易、盤後定價交易62.00
-1.00 -1.59%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
豐興(2015)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 61.96 | **** | 61.99 | **** | **** |
| 2026/06/04 | **** | 62.79 | **** | 62.74 | **** | **** |
| 2026/06/03 | **** | 62.7 | **** | 62.63 | **** | **** |
| 2026/06/02 | **** | 62.81 | **** | 62.92 | **** | **** |
| 2026/06/01 | **** | 62.65 | **** | 62.66 | **** | **** |
| 2026/05/29 | **** | 64.25 | **** | 63.71 | **** | **** |
| 2026/05/28 | **** | 62.21 | **** | 62.05 | **** | **** |
| 2026/05/27 | **** | 61.88 | **** | 61.98 | **** | **** |
| 2026/05/26 | **** | 61.9 | **** | 61.87 | **** | **** |
| 2026/05/25 | **** | 62.49 | **** | 62.7 | **** | **** |
| 2026/05/22 | **** | 61.76 | **** | 61.71 | **** | **** |
| 2026/05/21 | **** | 62.1 | **** | 62 | **** | **** |
| 2026/05/20 | **** | 61.8 | **** | 61.79 | **** | **** |
| 2026/05/19 | **** | 62.52 | **** | 62.43 | **** | **** |
| 2026/05/18 | **** | 61.95 | **** | 61.87 | **** | **** |
| 2026/05/15 | **** | 62.74 | **** | 62.61 | **** | **** |
| 2026/05/14 | **** | 62.95 | **** | 62.96 | **** | **** |
| 2026/05/13 | **** | 62.86 | **** | 62.85 | **** | **** |
| 2026/05/12 | **** | 63.78 | **** | 63.76 | **** | **** |
| 2026/05/11 | **** | 63.64 | **** | -- | **** | **** |
| 2026/05/08 | **** | 62.37 | **** | 62.48 | **** | **** |
| 2026/05/07 | **** | 62.3 | **** | 62.11 | **** | **** |
| 2026/05/06 | **** | 61.83 | **** | 62.1 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
