中鋼
2002 成交量僅含一般交易、盤後定價交易18.95
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/19 | 43,156 | -274 | 93 | -1 | 0.22 | 4 | 0.01 | 18.95 | 0.00 | 31,007 |
| 08/18 | 43,430 | -160 | 94 | 0 | 0.22 | -- | -- | 18.95 | 0.53 | 18,036 |
| 08/17 | 43,590 | 121 | 94 | -9 | 0.22 | -- | -- | 18.85 | -0.79 | 25,645 |
| 08/14 | 43,469 | 681 | 103 | -18 | 0.24 | 2 | 0.01 | 19 | -1.04 | 38,776 |
| 08/13 | 42,788 | 2,229 | 121 | -469 | 0.28 | 3 | 0.01 | 19.2 | -2.78 | 51,849 |
| 08/12 | 40,559 | -2,070 | 590 | 18 | 1.45 | 2 | 0.00 | 19.75 | 0.00 | 44,338 |
| 08/11 | 42,629 | -1,138 | 572 | 364 | 1.34 | 2 | 0.00 | 19.75 | 0.51 | 82,953 |
| 08/10 | 43,767 | 4,594 | 208 | 120 | 0.48 | 9 | 0.01 | 19.65 | 3.15 | 115,355 |
| 08/07 | 39,173 | 189 | 88 | 11 | 0.22 | 1 | 0.00 | 19.05 | 0.26 | 28,843 |
| 08/06 | 38,984 | -603 | 77 | -177 | 0.20 | 9 | 0.03 | 19 | 0.53 | 34,905 |
| 08/05 | 39,587 | -417 | 254 | -475 | 0.64 | 1 | 0.01 | 18.9 | 0.27 | 17,941 |
| 08/04 | 40,004 | 293 | 729 | -378 | 1.82 | 2 | 0.01 | 18.85 | 0.00 | 35,483 |
| 08/03 | 39,711 | 119 | 1,107 | -27 | 2.79 | -- | -- | 18.85 | -0.53 | 22,721 |
| 07/31 | 39,592 | -1,123 | 1,134 | 21 | 2.86 | 1 | 0.00 | 18.95 | 0.00 | 37,557 |
| 07/30 | 40,715 | -130 | 1,113 | -118 | 2.73 | -- | -- | 18.95 | 0.00 | 38,192 |
| 07/29 | 40,845 | -1,956 | 1,231 | 182 | 3.01 | 10 | 0.02 | 18.95 | -0.26 | 54,085 |
| 07/28 | 42,801 | 232 | 1,049 | 1,000 | 2.45 | 5 | 0.01 | 19 | -1.30 | 36,164 |
| 07/27 | 42,569 | -507 | 49 | 8 | 0.12 | 88 | 0.26 | 19.25 | 0.52 | 34,094 |
| 07/24 | 43,076 | -1,326 | 41 | 41 | 0.10 | 63 | 0.11 | 19.15 | 0.26 | 59,601 |
| 07/23 | 44,402 | 848 | -- | -- | -- | -- | -- | 19.1 | 1.33 | 88,823 |
| 07/22 | 43,554 | -1,419 | -- | -- | -- | -- | -- | 18.85 | 0.27 | 46,260 |
| 07/21 | 44,973 | -1,794 | -- | -- | -- | -- | -- | 18.8 | 1.35 | 31,271 |
| 07/20 | 46,767 | 208 | 2 | -49 | 0.00 | -- | -- | 18.55 | -0.54 | 40,495 |
| 07/17 | 46,559 | 627 | 51 | 18 | 0.11 | 2 | 0.00 | 18.65 | -0.80 | 49,508 |
| 07/16 | 45,932 | -753 | 33 | -20 | 0.07 | -- | -- | 18.8 | 0.80 | 26,777 |
| 07/15 | 46,685 | -40 | 53 | 2 | 0.11 | 1 | 0.00 | 18.65 | 0.81 | 32,579 |
| 07/14 | 46,725 | -458 | 51 | -589 | 0.11 | 5 | 0.01 | 18.5 | 0.54 | 42,072 |
| 07/13 | 47,183 | -108 | 640 | -34 | 1.36 | 1 | 0.00 | 18.4 | -0.81 | 42,784 |
| 07/09 | 47,291 | 433 | 674 | -2 | 1.43 | -- | -- | 18.55 | -0.80 | 25,382 |
| 07/08 | 46,858 | -10 | 676 | -4 | 1.44 | 4 | 0.02 | 18.7 | 0.54 | 21,013 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/19 | 43,156 | 3,933,715 | 1.10 | 93 | 3,933,715 | 0.00 | 18.95 | 0.00 | 31,007 |
| 08/18 | 43,430 | 3,933,715 | 1.10 | 94 | 3,933,715 | 0.00 | 18.95 | 0.53 | 18,036 |
| 08/17 | 43,590 | 3,933,715 | 1.11 | 94 | 3,933,715 | 0.00 | 18.85 | -0.79 | 25,645 |
| 08/14 | 43,469 | 3,933,715 | 1.11 | 103 | 3,933,715 | 0.00 | 19 | -1.04 | 38,776 |
| 08/13 | 42,788 | 3,933,715 | 1.09 | 121 | 3,933,715 | 0.00 | 19.2 | -2.78 | 51,849 |
| 08/12 | 40,559 | 3,933,715 | 1.03 | 590 | 3,933,715 | 0.01 | 19.75 | 0.00 | 44,338 |
| 08/11 | 42,629 | 3,933,715 | 1.08 | 572 | 3,933,715 | 0.01 | 19.75 | 0.51 | 82,953 |
| 08/10 | 43,767 | 3,933,715 | 1.11 | 208 | 3,933,715 | 0.01 | 19.65 | 3.15 | 115,355 |
| 08/07 | 39,173 | 3,933,715 | 1.00 | 88 | 3,933,715 | 0.00 | 19.05 | 0.26 | 28,843 |
| 08/06 | 38,984 | 3,933,715 | 0.99 | 77 | 3,933,715 | 0.00 | 19 | 0.53 | 34,905 |
| 08/05 | 39,587 | 3,933,715 | 1.01 | 254 | 3,933,715 | 0.01 | 18.9 | 0.27 | 17,941 |
| 08/04 | 40,004 | 3,933,715 | 1.02 | 729 | 3,933,715 | 0.02 | 18.85 | 0.00 | 35,483 |
| 08/03 | 39,711 | 3,933,715 | 1.01 | 1,107 | 3,933,715 | 0.03 | 18.85 | -0.53 | 22,721 |
| 07/31 | 39,592 | 3,933,715 | 1.01 | 1,134 | 3,933,715 | 0.03 | 18.95 | 0.00 | 37,557 |
| 07/30 | 40,715 | 3,933,715 | 1.04 | 1,113 | 3,933,715 | 0.03 | 18.95 | 0.00 | 38,192 |
| 07/29 | 40,845 | 3,933,715 | 1.04 | 1,231 | 3,933,715 | 0.03 | 18.95 | -0.26 | 54,085 |
| 07/28 | 42,801 | 3,933,715 | 1.09 | 1,049 | 3,933,715 | 0.03 | 19 | -1.30 | 36,164 |
| 07/27 | 42,569 | 3,933,715 | 1.08 | 49 | 3,933,715 | 0.00 | 19.25 | 0.52 | 34,094 |
| 07/24 | 43,076 | 3,933,715 | 1.10 | 41 | 3,933,715 | 0.00 | 19.15 | 0.26 | 59,601 |
| 07/23 | 44,402 | 3,933,715 | 1.13 | -- | 3,933,715 | -- | 19.1 | 1.33 | 88,823 |
| 07/22 | 43,554 | 3,933,715 | 1.11 | -- | 3,933,715 | -- | 18.85 | 0.27 | 46,260 |
| 07/21 | 44,973 | 3,933,715 | 1.14 | -- | 3,933,715 | -- | 18.8 | 1.35 | 31,271 |
| 07/20 | 46,767 | 3,933,715 | 1.19 | 2 | 3,933,715 | 0.00 | 18.55 | -0.54 | 40,495 |
| 07/17 | 46,559 | 3,933,715 | 1.18 | 51 | 3,933,715 | 0.00 | 18.65 | -0.80 | 49,508 |
| 07/16 | 45,932 | 3,933,715 | 1.17 | 33 | 3,933,715 | 0.00 | 18.8 | 0.80 | 26,777 |
| 07/15 | 46,685 | 3,933,715 | 1.19 | 53 | 3,933,715 | 0.00 | 18.65 | 0.81 | 32,579 |
| 07/14 | 46,725 | 3,933,715 | 1.19 | 51 | 3,933,715 | 0.00 | 18.5 | 0.54 | 42,072 |
| 07/13 | 47,183 | 3,933,715 | 1.20 | 640 | 3,933,715 | 0.02 | 18.4 | -0.81 | 42,784 |
| 07/09 | 47,291 | 3,933,715 | 1.20 | 674 | 3,933,715 | 0.02 | 18.55 | -0.80 | 25,382 |
| 07/08 | 46,858 | 3,933,715 | 1.19 | 676 | 3,933,715 | 0.02 | 18.7 | 0.54 | 21,013 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/19 | 760 | 384,616 | -18 | -34.11 | 18.95 | 0.00 | 31,007 |
| 08/18 | 653 | 384,634 | -26,215 | -49,677.43 | 18.95 | 0.53 | 18,036 |
| 08/17 | 2,732 | 410,849 | 2,732 | 5,149.82 | 18.85 | -0.79 | 25,645 |
| 08/14 | 1,631 | 408,117 | -2,495 | -4,740.5 | 19 | -1.04 | 38,776 |
| 08/13 | 1,820 | 410,612 | -10,752 | -20,643.84 | 19.2 | -2.78 | 51,849 |
| 08/12 | 160 | 421,364 | -24,946 | -49,268.35 | 19.75 | 0.00 | 44,338 |
| 08/11 | 3,009 | 446,310 | -23,333 | -46,082.68 | 19.75 | 0.51 | 82,953 |
| 08/10 | 550 | 469,643 | -1,377 | -2,705.81 | 19.65 | 3.15 | 115,355 |
| 08/07 | 2,945 | 471,020 | 2,433 | 4,634.87 | 19.05 | 0.26 | 28,843 |
| 08/06 | 1,791 | 468,587 | -445 | -845.5 | 19 | 0.53 | 34,905 |
| 08/05 | 1,470 | 469,032 | -132 | -249.48 | 18.9 | 0.27 | 17,941 |
| 08/04 | 1,635 | 469,164 | 755 | 1,423.18 | 18.85 | 0.00 | 35,483 |
| 08/03 | 779 | 468,409 | -1,282 | -2,416.57 | 18.85 | -0.53 | 22,721 |
| 07/31 | 2,160 | 469,691 | -7,564 | -14,333.78 | 18.95 | 0.00 | 37,557 |
| 07/30 | 1,607 | 477,255 | -2,704 | -5,124.08 | 18.95 | 0.00 | 38,192 |
| 07/29 | 6,890 | 479,959 | -9,494 | -17,991.13 | 18.95 | -0.26 | 54,085 |
| 07/28 | 1,570 | 489,453 | -28,298 | -53,766.2 | 19 | -1.30 | 36,164 |
| 07/27 | 10 | 517,751 | -3,130 | -6,025.25 | 19.25 | 0.52 | 34,094 |
| 07/24 | 647 | 520,881 | -9,548 | -18,284.42 | 19.15 | 0.26 | 59,601 |
| 07/23 | 2,069 | 530,429 | -3,109 | -5,938.19 | 19.1 | 1.33 | 88,823 |
| 07/22 | 1,681 | 533,538 | -8,331 | -15,703.94 | 18.85 | 0.27 | 46,260 |
| 07/21 | 622 | 541,869 | -3,807 | -7,157.16 | 18.8 | 1.35 | 31,271 |
| 07/20 | 4,613 | 545,676 | -2,043 | -3,789.77 | 18.55 | -0.54 | 40,495 |
| 07/17 | 1,097 | 547,719 | -3,907 | -7,286.55 | 18.65 | -0.80 | 49,508 |
| 07/16 | 123 | 551,626 | -5,174 | -9,727.12 | 18.8 | 0.80 | 26,777 |
| 07/15 | 3,719 | 556,800 | 3,085 | 5,753.53 | 18.65 | 0.81 | 32,579 |
| 07/14 | 6,460 | 553,715 | 6,002 | 11,103.7 | 18.5 | 0.54 | 42,072 |
| 07/13 | 8,147 | 547,713 | 4,582 | 8,430.88 | 18.4 | -0.81 | 42,784 |
| 07/09 | 6,164 | 543,131 | 53 | 98.32 | 18.55 | -0.80 | 25,382 |
| 07/08 | 3,137 | 543,078 | 1,943 | 3,633.41 | 18.7 | 0.54 | 21,013 |
