凱撒衛
1817 成交量僅含一般交易、盤後定價交易39.95
0.35 0.88%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 58.44 | 1.54 | 0 | 0.11 | 30.15 |
| 2026/06/05 | 58.44 | 1.67 | 0 | 0.11 | 30.15 |
| 2026/05/29 | 58.44 | 1.61 | 0 | 0.11 | 30.15 |
| 2026/05/22 | 58.45 | 1.56 | 0 | 0.12 | 30.15 |
| 2026/05/15 | 58.45 | 1.65 | 0 | 0.1 | 30.15 |
| 2026/05/08 | 58.45 | 1.67 | 0 | 0.1 | 30.15 |
| 2026/04/30 | 58.45 | 1.62 | 0 | 0.1 | 30.15 |
| 2026/04/24 | 58.45 | 1.63 | 0 | 0.11 | 30.15 |
| 2026/04/17 | 58.44 | 1.61 | 0 | 0.12 | 30.15 |
| 2026/04/10 | 58.42 | 1.54 | 0 | 0.14 | 30.15 |
| 2026/04/02 | 58.41 | 1.51 | 0 | 0.14 | 30.15 |
| 2026/03/27 | 58.4 | 1.53 | 0 | 0.11 | 30.15 |
| 2026/03/20 | 58.39 | 1.55 | 0 | 0.12 | 30.15 |
| 2026/03/13 | 58.37 | 1.57 | 0 | 0.11 | 30.15 |
| 2026/03/06 | 58.39 | 1.61 | 0 | 0.12 | 30.15 |
| 2026/02/26 | 58.36 | 1.6 | 0 | 0.11 | 30.15 |
| 2026/02/11 | 58.36 | 1.6 | 0 | 0.12 | 30.15 |
| 2026/02/06 | 58.37 | 1.56 | 0 | 0.14 | 30.15 |
| 2026/01/30 | 58.33 | 1.59 | 0 | 0.14 | 30.15 |
| 2026/01/23 | 58.31 | 1.58 | 0 | 0.15 | 30.15 |
| 2026/01/16 | 58.29 | 1.6 | 0 | 0.16 | 30.15 |
| 2026/01/09 | 58.28 | 1.6 | 0 | 0.15 | 30.15 |
| 2026/01/02 | 58.27 | 1.6 | 0 | 0.16 | 30.15 |
| 2025/12/26 | 58.26 | 1.6 | 0 | 0.17 | 30.15 |
| 2025/12/19 | 58.26 | 1.6 | 0 | 0.17 | 30.15 |
| 2025/12/12 | 58.26 | 1.61 | 0 | 0.17 | 30.15 |
| 2025/12/05 | 58.26 | 1.61 | 0 | 0.17 | 30.15 |
| 2025/11/28 | 58.24 | 1.7 | 0 | 0.16 | 30.15 |
| 2025/11/21 | 58.24 | 1.72 | 0 | 0.14 | 30.15 |
| 2025/11/14 | 58.24 | 1.82 | 0 | 0.14 | 30.15 |
| 2025/11/07 | 58.24 | 1.88 | 0 | 0.15 | 30.15 |
| 2025/10/31 | 58.23 | 2 | 0 | 0.14 | 30.15 |
| 2025/10/23 | 58.23 | 2.11 | 0 | 0.14 | 30.15 |
| 2025/10/17 | 58.22 | 2.24 | 0 | 0.14 | 30.15 |
| 2025/10/09 | 58.22 | 2.38 | 0 | 0.15 | 30.15 |
| 2025/10/03 | 58.22 | 2.43 | 0 | 0.16 | 30.15 |
| 2025/09/26 | 58.22 | 2.47 | 0 | 0.17 | 30.15 |
| 2025/09/19 | 58.22 | 2.49 | 0 | 0.16 | 30.15 |
| 2025/09/12 | 58.22 | 2.52 | 0 | 0.15 | 30.15 |
| 2025/09/05 | 58.21 | 2.55 | 0 | 0.21 | 30.15 |
| 2025/08/29 | 58.21 | 2.51 | 0 | 0.21 | 30.15 |
| 2025/08/22 | 58.21 | 2.53 | 0 | 0.18 | 30.15 |
| 2025/08/15 | 58.21 | 2.58 | 0 | 0.22 | 30.15 |
| 2025/08/08 | 58.21 | 2.72 | 0 | 0.22 | 30.15 |
| 2025/08/01 | 56.84 | 2.76 | 0 | 0.19 | 30.15 |
| 2025/07/25 | 56.84 | 2.69 | 0 | 0.18 | 28.78 |
| 2025/07/18 | 56.83 | 2.65 | 0 | 0.24 | 28.78 |
| 2025/07/11 | 56.83 | 2.63 | 0 | 0.42 | 28.78 |
| 2025/07/04 | 56.84 | 2.62 | 0 | 0.49 | 28.78 |
| 2025/06/27 | 56.84 | 2.67 | 0 | 0.47 | 28.78 |
| 2025/06/20 | 56.84 | 2.68 | 0 | 0.47 | 28.78 |
| 2025/06/13 | 56.81 | 2.48 | 0 | 0.51 | 28.78 |
| 2025/06/06 | 56.79 | 2.46 | 0 | 0.53 | 28.78 |
| 2025/05/29 | 56.75 | 2.51 | 0 | 0.54 | 28.78 |
| 2025/05/23 | 56.75 | 2.52 | 0 | 0.55 | 28.78 |
