五鼎
1733 成交量僅含一般交易、盤後定價交易30.45
-0.10 -0.33%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 2,059 | -23 | -- | -- | -- | -- | -- | 30.45 | -0.33 | 53 |
| 10/07 | 2,082 | 12 | -- | -- | -- | -- | -- | 30.55 | 2.52 | 159 |
| 10/06 | 2,070 | -1 | -- | -- | -- | -- | -- | 29.8 | -1.16 | 136 |
| 10/05 | 2,071 | 0 | -- | -- | -- | -- | -- | 30.15 | -0.33 | 111 |
| 10/02 | 2,071 | -15 | -- | -- | -- | -- | -- | 30.25 | 1.34 | 122 |
| 10/01 | 2,086 | -10 | -- | -- | -- | -- | -- | 29.85 | 0.84 | 78 |
| 09/30 | 2,096 | -5 | -- | -- | -- | -- | -- | 29.6 | 0.51 | 104 |
| 09/29 | 2,101 | -106 | -- | -- | -- | -- | -- | 29.45 | -2.81 | 266 |
| 09/24 | 2,207 | 0 | 1 | 0 | 0.05 | -- | -- | 30.3 | 0.83 | 39 |
| 09/23 | 2,207 | 0 | 1 | 0 | 0.05 | -- | -- | 30.05 | -0.17 | 47 |
| 09/22 | 2,207 | 0 | 1 | 0 | 0.05 | -- | -- | 30.1 | -0.99 | 56 |
| 09/21 | 2,207 | -10 | 1 | 0 | 0.05 | -- | -- | 30.4 | 0.83 | 58 |
| 09/18 | 2,217 | -14 | 1 | 0 | 0.05 | -- | -- | 30.15 | -0.66 | 83 |
| 09/17 | 2,231 | -6 | 1 | 0 | 0.04 | -- | -- | 30.35 | 0.33 | 37 |
| 09/16 | 2,237 | -1 | 1 | 0 | 0.04 | -- | -- | 30.25 | 1.17 | 83 |
| 09/15 | 2,238 | -15 | 1 | 0 | 0.04 | -- | -- | 29.9 | -1.48 | 114 |
| 09/14 | 2,253 | 0 | 1 | 0 | 0.04 | -- | -- | 30.35 | -1.46 | 76 |
| 09/11 | 2,253 | 0 | 1 | -5 | 0.04 | -- | -- | 30.8 | -0.65 | 66 |
| 09/10 | 2,253 | -2 | 6 | 0 | 0.27 | -- | -- | 31 | -1.12 | 78 |
| 09/09 | 2,255 | 7 | 6 | 0 | 0.27 | -- | -- | 31.35 | 0.64 | 67 |
| 09/08 | 2,248 | -19 | 6 | 0 | 0.27 | -- | -- | 31.15 | -1.74 | 134 |
| 09/07 | 2,267 | -1 | 6 | 0 | 0.26 | -- | -- | 31.7 | -2.01 | 262 |
| 09/04 | 2,268 | -58 | 6 | 0 | 0.26 | -- | -- | 32.35 | 0.31 | 244 |
| 09/03 | 2,326 | -7 | 6 | 0 | 0.26 | -- | -- | 32.25 | 0.00 | 158 |
| 09/02 | 2,333 | -29 | 6 | 0 | 0.26 | -- | -- | 32.25 | 0.16 | 130 |
| 09/01 | 2,362 | 4 | 6 | 0 | 0.25 | -- | -- | 32.2 | 0.78 | 89 |
| 08/31 | 2,358 | -23 | 6 | 0 | 0.25 | -- | -- | 31.95 | -0.47 | 158 |
| 08/28 | 2,381 | -2 | 6 | 0 | 0.25 | -- | -- | 32.1 | -0.93 | 109 |
| 08/27 | 2,383 | -13 | 6 | 0 | 0.25 | -- | -- | 32.4 | 0.31 | 117 |
| 08/26 | 2,396 | -10 | 6 | 0 | 0.25 | -- | -- | 32.3 | 0.31 | 111 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 2,059 | 24,987 | 8.24 | -- | 24,987 | -- | 30.45 | -0.33 | 53 |
| 10/07 | 2,082 | 24,987 | 8.33 | -- | 24,987 | -- | 30.55 | 2.52 | 159 |
| 10/06 | 2,070 | 24,987 | 8.28 | -- | 24,987 | -- | 29.8 | -1.16 | 136 |
| 10/05 | 2,071 | 24,987 | 8.29 | -- | 24,987 | -- | 30.15 | -0.33 | 111 |
| 10/02 | 2,071 | 24,987 | 8.29 | -- | 24,987 | -- | 30.25 | 1.34 | 122 |
| 10/01 | 2,086 | 24,987 | 8.35 | -- | 24,987 | -- | 29.85 | 0.84 | 78 |
| 09/30 | 2,096 | 24,987 | 8.39 | -- | 24,987 | -- | 29.6 | 0.51 | 104 |
| 09/29 | 2,101 | 24,987 | 8.41 | -- | 24,987 | -- | 29.45 | -2.81 | 266 |
| 09/24 | 2,207 | 24,987 | 8.83 | 1 | 24,987 | 0.00 | 30.3 | 0.83 | 39 |
| 09/23 | 2,207 | 24,987 | 8.83 | 1 | 24,987 | 0.00 | 30.05 | -0.17 | 47 |
| 09/22 | 2,207 | 24,987 | 8.83 | 1 | 24,987 | 0.00 | 30.1 | -0.99 | 56 |
| 09/21 | 2,207 | 24,987 | 8.83 | 1 | 24,987 | 0.00 | 30.4 | 0.83 | 58 |
| 09/18 | 2,217 | 24,987 | 8.87 | 1 | 24,987 | 0.00 | 30.15 | -0.66 | 83 |
| 09/17 | 2,231 | 24,987 | 8.93 | 1 | 24,987 | 0.00 | 30.35 | 0.33 | 37 |
| 09/16 | 2,237 | 24,987 | 8.95 | 1 | 24,987 | 0.00 | 30.25 | 1.17 | 83 |
| 09/15 | 2,238 | 24,987 | 8.96 | 1 | 24,987 | 0.00 | 29.9 | -1.48 | 114 |
| 09/14 | 2,253 | 24,987 | 9.02 | 1 | 24,987 | 0.00 | 30.35 | -1.46 | 76 |
| 09/11 | 2,253 | 24,987 | 9.02 | 1 | 24,987 | 0.00 | 30.8 | -0.65 | 66 |
| 09/10 | 2,253 | 24,987 | 9.02 | 6 | 24,987 | 0.02 | 31 | -1.12 | 78 |
| 09/09 | 2,255 | 24,987 | 9.02 | 6 | 24,987 | 0.02 | 31.35 | 0.64 | 67 |
| 09/08 | 2,248 | 24,987 | 9.00 | 6 | 24,987 | 0.02 | 31.15 | -1.74 | 134 |
| 09/07 | 2,267 | 24,987 | 9.07 | 6 | 24,987 | 0.02 | 31.7 | -2.01 | 262 |
| 09/04 | 2,268 | 24,987 | 9.08 | 6 | 24,987 | 0.02 | 32.35 | 0.31 | 244 |
| 09/03 | 2,326 | 24,987 | 9.31 | 6 | 24,987 | 0.02 | 32.25 | 0.00 | 158 |
| 09/02 | 2,333 | 24,987 | 9.34 | 6 | 24,987 | 0.02 | 32.25 | 0.16 | 130 |
| 09/01 | 2,362 | 24,987 | 9.45 | 6 | 24,987 | 0.02 | 32.2 | 0.78 | 89 |
| 08/31 | 2,358 | 24,987 | 9.44 | 6 | 24,987 | 0.02 | 31.95 | -0.47 | 158 |
| 08/28 | 2,381 | 24,987 | 9.53 | 6 | 24,987 | 0.02 | 32.1 | -0.93 | 109 |
| 08/27 | 2,383 | 24,987 | 9.54 | 6 | 24,987 | 0.02 | 32.4 | 0.31 | 117 |
| 08/26 | 2,396 | 24,987 | 9.59 | 6 | 24,987 | 0.02 | 32.3 | 0.31 | 111 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | -- | 593 | -1 | -3.05 | 30.45 | -0.33 | 53 |
| 10/07 | -- | 594 | -- | -- | 30.55 | 2.52 | 159 |
| 10/06 | -- | 594 | -1 | -2.98 | 29.8 | -1.16 | 136 |
| 10/05 | 5 | 595 | 5 | 15.08 | 30.15 | -0.33 | 111 |
| 10/02 | -- | 590 | -1 | -3.03 | 30.25 | 1.34 | 122 |
| 10/01 | 5 | 591 | 5 | 14.93 | 29.85 | 0.84 | 78 |
| 09/30 | 1 | 586 | 1 | 2.96 | 29.6 | 0.51 | 104 |
| 09/29 | 5 | 585 | 5 | 14.73 | 29.45 | -2.81 | 266 |
| 09/24 | 1 | 580 | 1 | 3.03 | 30.3 | 0.83 | 39 |
| 09/23 | -- | 579 | -6 | -18.03 | 30.05 | -0.17 | 47 |
| 09/22 | 1 | 585 | 1 | 3.01 | 30.1 | -0.99 | 56 |
| 09/21 | 2 | 584 | 2 | 6.08 | 30.4 | 0.83 | 58 |
| 09/18 | 5 | 582 | 5 | 15.08 | 30.15 | -0.66 | 83 |
| 09/17 | 6 | 577 | 6 | 18.21 | 30.35 | 0.33 | 37 |
| 09/16 | 6 | 571 | 6 | 18.15 | 30.25 | 1.17 | 83 |
| 09/15 | 10 | 565 | 10 | 29.9 | 29.9 | -1.48 | 114 |
| 09/14 | 23 | 555 | 23 | 69.81 | 30.35 | -1.46 | 76 |
| 09/11 | 5 | 532 | 5 | 15.4 | 30.8 | -0.65 | 66 |
| 09/10 | 4 | 527 | 4 | 12.4 | 31 | -1.12 | 78 |
| 09/09 | 7 | 523 | 7 | 21.95 | 31.35 | 0.64 | 67 |
| 09/08 | 1 | 516 | -3 | -9.34 | 31.15 | -1.74 | 134 |
| 09/07 | 11 | 519 | 11 | 34.87 | 31.7 | -2.01 | 262 |
| 09/04 | 9 | 508 | 9 | 29.12 | 32.35 | 0.31 | 244 |
| 09/03 | 4 | 499 | 4 | 12.9 | 32.25 | 0.00 | 158 |
| 09/02 | -- | 495 | -- | -- | 32.25 | 0.16 | 130 |
| 09/01 | 2 | 495 | 2 | 6.44 | 32.2 | 0.78 | 89 |
| 08/31 | 5 | 493 | 5 | 15.98 | 31.95 | -0.47 | 158 |
| 08/28 | 1 | 488 | 1 | 3.21 | 32.1 | -0.93 | 109 |
| 08/27 | -- | 487 | -- | -- | 32.4 | 0.31 | 117 |
| 08/26 | 1 | 487 | 1 | 3.23 | 32.3 | 0.31 | 111 |
