五鼎
1733 成交量僅含一般交易、盤後定價交易32.30
0.10 0.31%來看看今天全站最強的持股績效是什麼組合吧！單日＋43.66%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/26 | 2,396 | -10 | 6 | 0 | 0.25 | -- | -- | 32.3 | 0.31 | 111 |
| 08/25 | 2,406 | 9 | 6 | 0 | 0.25 | -- | -- | 32.2 | -0.16 | 111 |
| 08/24 | 2,397 | 3 | 6 | 0 | 0.25 | -- | -- | 32.25 | 0.00 | 112 |
| 08/21 | 2,394 | -2 | 6 | 0 | 0.25 | -- | -- | 32.25 | 0.47 | 149 |
| 08/20 | 2,396 | -56 | 6 | 0 | 0.25 | -- | -- | 32.1 | 3.05 | 208 |
| 08/19 | 2,452 | -2 | 6 | 0 | 0.24 | -- | -- | 31.15 | -0.32 | 76 |
| 08/18 | 2,454 | 2 | 6 | 0 | 0.24 | -- | -- | 31.25 | 0.64 | 71 |
| 08/17 | 2,452 | -2 | 6 | 0 | 0.24 | -- | -- | 31.05 | 0.81 | 93 |
| 08/14 | 2,454 | -11 | 6 | 0 | 0.24 | -- | -- | 30.8 | -0.96 | 187 |
| 08/13 | 2,465 | -3 | 6 | 0 | 0.24 | -- | -- | 31.1 | 1.30 | 118 |
| 08/12 | 2,468 | 2 | 6 | 0 | 0.24 | -- | -- | 30.7 | -0.49 | 355 |
| 08/11 | 2,466 | -1 | 6 | 0 | 0.24 | -- | -- | 30.85 | 0.00 | 172 |
| 08/10 | 2,467 | -6 | 6 | 0 | 0.24 | -- | -- | 30.85 | -3.59 | 440 |
| 08/07 | 2,473 | -14 | 6 | 0 | 0.24 | -- | -- | 32 | 0.47 | 108 |
| 08/06 | 2,487 | -1 | 6 | 0 | 0.24 | -- | -- | 31.85 | 0.00 | 91 |
| 08/05 | 2,488 | -11 | 6 | 0 | 0.24 | -- | -- | 31.85 | -1.24 | 171 |
| 08/04 | 2,499 | 2 | 6 | 0 | 0.24 | -- | -- | 32.25 | -0.46 | 129 |
| 08/03 | 2,497 | -2 | 6 | 0 | 0.24 | -- | -- | 32.4 | 3.51 | 395 |
| 07/31 | 2,499 | -51 | 6 | 5 | 0.24 | -- | -- | 31.3 | -1.42 | 319 |
| 07/30 | 2,550 | -10 | 1 | 0 | 0.04 | -- | -- | 31.75 | -0.78 | 149 |
| 07/29 | 2,560 | -21 | 1 | 0 | 0.04 | -- | -- | 32 | 0.95 | 280 |
| 07/28 | 2,581 | -33 | 1 | 0 | 0.04 | -- | -- | 31.7 | -1.55 | 243 |
| 07/27 | 2,614 | 3 | 1 | 0 | 0.04 | -- | -- | 32.2 | 0.47 | 128 |
| 07/24 | 2,611 | -9 | 1 | 0 | 0.04 | -- | -- | 32.05 | 1.26 | 255 |
| 07/23 | 2,620 | -1 | 1 | 0 | 0.04 | -- | -- | 31.65 | 0.16 | 286 |
| 07/22 | 2,621 | -11 | 1 | 0 | 0.04 | -- | -- | 31.6 | -1.10 | 201 |
| 07/21 | 2,632 | -8 | 1 | 0 | 0.04 | -- | -- | 31.95 | 0.95 | 222 |
| 07/20 | 2,640 | 3 | 1 | 0 | 0.04 | -- | -- | 31.65 | 1.61 | 320 |
| 07/17 | 2,637 | 5 | 1 | 0 | 0.04 | -- | -- | 31.15 | -1.58 | 220 |
| 07/16 | 2,632 | 29 | 1 | 0 | 0.04 | -- | -- | 31.65 | 0.48 | 404 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/26 | 2,396 | 24,987 | 9.59 | 6 | 24,987 | 0.02 | 32.3 | 0.31 | 111 |
| 08/25 | 2,406 | 24,987 | 9.63 | 6 | 24,987 | 0.02 | 32.2 | -0.16 | 111 |
| 08/24 | 2,397 | 24,987 | 9.59 | 6 | 24,987 | 0.02 | 32.25 | 0.00 | 112 |
| 08/21 | 2,394 | 24,987 | 9.58 | 6 | 24,987 | 0.02 | 32.25 | 0.47 | 149 |
| 08/20 | 2,396 | 24,987 | 9.59 | 6 | 24,987 | 0.02 | 32.1 | 3.05 | 208 |
| 08/19 | 2,452 | 24,987 | 9.81 | 6 | 24,987 | 0.02 | 31.15 | -0.32 | 76 |
| 08/18 | 2,454 | 24,987 | 9.82 | 6 | 24,987 | 0.02 | 31.25 | 0.64 | 71 |
| 08/17 | 2,452 | 24,987 | 9.81 | 6 | 24,987 | 0.02 | 31.05 | 0.81 | 93 |
| 08/14 | 2,454 | 24,987 | 9.82 | 6 | 24,987 | 0.02 | 30.8 | -0.96 | 187 |
| 08/13 | 2,465 | 24,987 | 9.87 | 6 | 24,987 | 0.02 | 31.1 | 1.30 | 118 |
| 08/12 | 2,468 | 24,987 | 9.88 | 6 | 24,987 | 0.02 | 30.7 | -0.49 | 355 |
| 08/11 | 2,466 | 24,987 | 9.87 | 6 | 24,987 | 0.02 | 30.85 | 0.00 | 172 |
| 08/10 | 2,467 | 24,987 | 9.87 | 6 | 24,987 | 0.02 | 30.85 | -3.59 | 440 |
| 08/07 | 2,473 | 24,987 | 9.90 | 6 | 24,987 | 0.02 | 32 | 0.47 | 108 |
| 08/06 | 2,487 | 24,987 | 9.95 | 6 | 24,987 | 0.02 | 31.85 | 0.00 | 91 |
| 08/05 | 2,488 | 24,987 | 9.96 | 6 | 24,987 | 0.02 | 31.85 | -1.24 | 171 |
| 08/04 | 2,499 | 24,987 | 10.00 | 6 | 24,987 | 0.02 | 32.25 | -0.46 | 129 |
| 08/03 | 2,497 | 24,987 | 9.99 | 6 | 24,987 | 0.02 | 32.4 | 3.51 | 395 |
| 07/31 | 2,499 | 24,987 | 10.00 | 6 | 24,987 | 0.02 | 31.3 | -1.42 | 319 |
| 07/30 | 2,550 | 24,987 | 10.21 | 1 | 24,987 | 0.00 | 31.75 | -0.78 | 149 |
| 07/29 | 2,560 | 24,987 | 10.25 | 1 | 24,987 | 0.00 | 32 | 0.95 | 280 |
| 07/28 | 2,581 | 24,987 | 10.33 | 1 | 24,987 | 0.00 | 31.7 | -1.55 | 243 |
| 07/27 | 2,614 | 24,987 | 10.46 | 1 | 24,987 | 0.00 | 32.2 | 0.47 | 128 |
| 07/24 | 2,611 | 24,987 | 10.45 | 1 | 24,987 | 0.00 | 32.05 | 1.26 | 255 |
| 07/23 | 2,620 | 24,987 | 10.49 | 1 | 24,987 | 0.00 | 31.65 | 0.16 | 286 |
| 07/22 | 2,621 | 24,987 | 10.49 | 1 | 24,987 | 0.00 | 31.6 | -1.10 | 201 |
| 07/21 | 2,632 | 24,987 | 10.53 | 1 | 24,987 | 0.00 | 31.95 | 0.95 | 222 |
| 07/20 | 2,640 | 24,987 | 10.57 | 1 | 24,987 | 0.00 | 31.65 | 1.61 | 320 |
| 07/17 | 2,637 | 24,987 | 10.55 | 1 | 24,987 | 0.00 | 31.15 | -1.58 | 220 |
| 07/16 | 2,632 | 24,987 | 10.53 | 1 | 24,987 | 0.00 | 31.65 | 0.48 | 404 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/26 | 1 | 487 | 1 | 3.23 | 32.3 | 0.31 | 111 |
| 08/25 | 1 | 486 | 1 | 3.22 | 32.2 | -0.16 | 111 |
| 08/24 | 5 | 485 | 5 | 16.13 | 32.25 | 0.00 | 112 |
| 08/21 | 1 | 480 | 1 | 3.23 | 32.25 | 0.47 | 149 |
| 08/20 | -- | 479 | -- | -- | 32.1 | 3.05 | 208 |
| 08/19 | 1 | 479 | 1 | 3.11 | 31.15 | -0.32 | 76 |
| 08/18 | -- | 478 | -114 | -356.25 | 31.25 | 0.64 | 71 |
| 08/17 | -- | 592 | -- | -- | 31.05 | 0.81 | 93 |
| 08/14 | -- | 592 | -- | -- | 30.8 | -0.96 | 187 |
| 08/13 | 1 | 592 | 1 | 3.11 | 31.1 | 1.30 | 118 |
| 08/12 | 31 | 591 | 31 | 95.17 | 30.7 | -0.49 | 355 |
| 08/11 | -- | 560 | -- | -- | 30.85 | 0.00 | 172 |
| 08/10 | 6 | 560 | 6 | 18.51 | 30.85 | -3.59 | 440 |
| 08/07 | -- | 554 | -- | -- | 32 | 0.47 | 108 |
| 08/06 | 1 | 554 | 1 | 3.19 | 31.85 | 0.00 | 91 |
| 08/05 | -- | 553 | -109 | -347.17 | 31.85 | -1.24 | 171 |
| 08/04 | -- | 662 | -- | -- | 32.25 | -0.46 | 129 |
| 08/03 | -- | 662 | -- | -- | 32.4 | 3.51 | 395 |
| 07/31 | -- | 662 | -- | -- | 31.3 | -1.42 | 319 |
| 07/30 | -- | 662 | -- | -- | 31.75 | -0.78 | 149 |
| 07/29 | -- | 662 | -- | -- | 32 | 0.95 | 280 |
| 07/28 | 3 | 662 | -2 | -6.34 | 31.7 | -1.55 | 243 |
| 07/27 | 1 | 664 | 1 | 3.22 | 32.2 | 0.47 | 128 |
| 07/24 | -- | 663 | -- | -- | 32.05 | 1.26 | 255 |
| 07/23 | -- | 663 | -- | -- | 31.65 | 0.16 | 286 |
| 07/22 | 13 | 663 | 12 | 37.92 | 31.6 | -1.10 | 201 |
| 07/21 | 5 | 651 | 5 | 15.98 | 31.95 | 0.95 | 222 |
| 07/20 | 2 | 646 | 2 | 6.33 | 31.65 | 1.61 | 320 |
| 07/17 | 4 | 644 | 4 | 12.46 | 31.15 | -1.58 | 220 |
| 07/16 | -- | 640 | -51 | -161.42 | 31.65 | 0.48 | 404 |
