五鼎
1733 成交量僅含一般交易、盤後定價交易30.80
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 30.74 | 3.3 | 0 | 1.59 | 27.37 |
| 2026/05/22 | 30.6 | 3.46 | 0 | 1.59 | 27.37 |
| 2026/05/15 | 30.49 | 3.57 | 0 | 1.59 | 27.37 |
| 2026/05/08 | 30.45 | 3.71 | 0 | 1.6 | 27.37 |
| 2026/04/30 | 30.54 | 3.99 | 0 | 1.6 | 27.37 |
| 2026/04/24 | 30.61 | 4.01 | 0 | 1.61 | 27.37 |
| 2026/04/17 | 30.44 | 4.16 | 0 | 1.62 | 27.37 |
| 2026/04/10 | 30.41 | 4.17 | 0 | 1.62 | 27.37 |
| 2026/04/02 | 30.32 | 4.15 | 0 | 1.59 | 27.37 |
| 2026/03/27 | 30.19 | 4.18 | 0 | 1.56 | 26.89 |
| 2026/03/20 | 31.56 | 4.19 | 0 | 1.56 | 26.89 |
| 2026/03/13 | 31.5 | 4.35 | 0 | 1.56 | 26.89 |
| 2026/03/06 | 31.33 | 4.53 | 0 | 1.57 | 26.89 |
| 2026/02/26 | 31.29 | 4.71 | 0 | 1.57 | 26.58 |
| 2026/02/11 | 31.29 | 4.82 | 0 | 1.57 | 26.58 |
| 2026/02/06 | 31.27 | 4.82 | 0 | 1.57 | 26.58 |
| 2026/01/30 | 30.6 | 4.74 | 0 | 1.57 | 26.48 |
| 2026/01/23 | 30.69 | 4.91 | 0 | 1.58 | 26.48 |
| 2026/01/16 | 29.34 | 5.05 | 0.23 | 1.58 | 26.48 |
| 2026/01/09 | 29.33 | 5.19 | 0.24 | 1.58 | 26.48 |
| 2026/01/02 | 29.33 | 5.18 | 0.26 | 1.58 | 26.48 |
| 2025/12/26 | 28.28 | 5.32 | 0.26 | 1.58 | 26.47 |
| 2025/12/19 | 28.28 | 5.32 | 0.26 | 1.58 | 26.47 |
| 2025/12/12 | 28.28 | 5.3 | 0.26 | 1.58 | 26.47 |
| 2025/12/05 | 29.35 | 5.37 | 0.26 | 1.58 | 26.47 |
| 2025/11/28 | 29.37 | 5.27 | 0.26 | 1.65 | 26.47 |
| 2025/11/21 | 29.38 | 5.31 | 0.27 | 1.65 | 26.47 |
| 2025/11/14 | 29.43 | 5.21 | 0.27 | 1.65 | 26.47 |
| 2025/11/07 | 29.47 | 5.31 | 0.27 | 1.65 | 26.47 |
| 2025/10/31 | 28.47 | 5.47 | 0.27 | 1.58 | 26.47 |
| 2025/10/23 | 29.57 | 5.32 | 0.22 | 1.57 | 26.47 |
| 2025/10/17 | 29.87 | 5.96 | 0 | 1.55 | 26.47 |
| 2025/10/09 | 29.28 | 5.87 | 0 | 1.56 | 26.47 |
| 2025/10/03 | 29.75 | 5.84 | 0 | 1.56 | 26.47 |
| 2025/09/26 | 29.82 | 5.79 | 0 | 1.56 | 23.52 |
| 2025/09/19 | 28.2 | 6.11 | 0 | 1.56 | 23.52 |
| 2025/09/12 | 27.94 | 6.59 | 0 | 1.57 | 23.52 |
| 2025/09/05 | 26.51 | 6.29 | 0 | 1.57 | 23.52 |
| 2025/08/29 | 27.57 | 6.41 | 0 | 1.63 | 21.99 |
| 2025/08/22 | 27.55 | 6.43 | 0 | 1.66 | 21.99 |
| 2025/08/15 | 27.05 | 6.41 | 0 | 1.66 | 21.99 |
| 2025/08/08 | 25.9 | 6.44 | 0 | 1.77 | 21.99 |
| 2025/08/01 | 25.9 | 6.61 | 0 | 1.77 | 21.99 |
| 2025/07/25 | 25.9 | 6.62 | 0 | 1.77 | 21.49 |
| 2025/07/18 | 25.57 | 6.82 | 0 | 1.79 | 21.49 |
| 2025/07/11 | 25.47 | 6.87 | 0 | 1.81 | 21.49 |
| 2025/07/04 | 25.32 | 7.07 | 0 | 1.82 | 21.49 |
| 2025/06/27 | 25.28 | 7.05 | 0 | 1.8 | 20.88 |
| 2025/06/20 | 25.22 | 7.13 | 0 | 1.81 | 20.88 |
| 2025/06/13 | 25.09 | 7.31 | 0 | 1.82 | 20.88 |
| 2025/06/06 | 25.01 | 7.61 | 0 | 1.84 | 20.88 |
| 2025/05/29 | 24.97 | 7.9 | 0 | 1.83 | 20.57 |
| 2025/05/23 | 24.88 | 7.99 | 0 | 1.84 | 20.57 |
| 2025/05/16 | 24.8 | 7.91 | 0 | 1.85 | 20.57 |
| 2025/05/09 | 24.74 | 7.79 | 0 | 1.82 | 20.57 |
