五鼎
1733 成交量僅含一般交易、盤後定價交易32.30
0.10 0.31%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 32.97 | 3.5 | 0 | 1.58 | 29.53 |
| 2026/08/14 | 33 | 3.64 | 0 | 1.58 | 29.53 |
| 2026/08/07 | 33.04 | 3.94 | 0 | 1.62 | 29.53 |
| 2026/07/31 | 33.03 | 3.81 | 0 | 1.64 | 29.53 |
| 2026/07/24 | 33.03 | 3.81 | 0 | 1.62 | 29.53 |
| 2026/07/17 | 32.76 | 3.61 | 0 | 1.61 | 29.53 |
| 2026/07/09 | 32.43 | 3.25 | 0 | 1.6 | 29.53 |
| 2026/07/03 | 32.25 | 2.97 | 0 | 1.6 | 29.53 |
| 2026/06/26 | 32.04 | 2.85 | 0 | 1.6 | 28.81 |
| 2026/06/18 | 31.8 | 2.92 | 0 | 1.59 | 28.81 |
| 2026/06/12 | 31.49 | 3.11 | 0 | 1.58 | 28.81 |
| 2026/06/05 | 31.29 | 3.42 | 0 | 1.6 | 28.81 |
| 2026/05/29 | 30.74 | 3.3 | 0 | 1.59 | 27.55 |
| 2026/05/22 | 30.6 | 3.46 | 0 | 1.59 | 27.55 |
| 2026/05/15 | 30.49 | 3.57 | 0 | 1.59 | 27.55 |
| 2026/05/08 | 30.45 | 3.71 | 0 | 1.6 | 27.55 |
| 2026/04/30 | 30.54 | 3.99 | 0 | 1.6 | 27.37 |
| 2026/04/24 | 30.61 | 4.01 | 0 | 1.61 | 27.37 |
| 2026/04/17 | 30.44 | 4.16 | 0 | 1.62 | 27.37 |
| 2026/04/10 | 30.41 | 4.17 | 0 | 1.62 | 27.37 |
| 2026/04/02 | 30.32 | 4.15 | 0 | 1.59 | 27.37 |
| 2026/03/27 | 30.19 | 4.18 | 0 | 1.56 | 26.89 |
| 2026/03/20 | 31.56 | 4.19 | 0 | 1.56 | 26.89 |
| 2026/03/13 | 31.5 | 4.35 | 0 | 1.56 | 26.89 |
| 2026/03/06 | 31.33 | 4.53 | 0 | 1.57 | 26.89 |
| 2026/02/26 | 31.29 | 4.71 | 0 | 1.57 | 26.58 |
| 2026/02/11 | 31.29 | 4.82 | 0 | 1.57 | 26.58 |
| 2026/02/06 | 31.27 | 4.82 | 0 | 1.57 | 26.58 |
| 2026/01/30 | 30.6 | 4.74 | 0 | 1.57 | 26.48 |
| 2026/01/23 | 30.69 | 4.91 | 0 | 1.58 | 26.48 |
| 2026/01/16 | 29.34 | 5.05 | 0.23 | 1.58 | 26.48 |
| 2026/01/09 | 29.33 | 5.19 | 0.24 | 1.58 | 26.48 |
| 2026/01/02 | 29.33 | 5.18 | 0.26 | 1.58 | 26.48 |
| 2025/12/26 | 28.28 | 5.32 | 0.26 | 1.58 | 26.47 |
| 2025/12/19 | 28.28 | 5.32 | 0.26 | 1.58 | 26.47 |
| 2025/12/12 | 28.28 | 5.3 | 0.26 | 1.58 | 26.47 |
| 2025/12/05 | 29.35 | 5.37 | 0.26 | 1.58 | 26.47 |
| 2025/11/28 | 29.37 | 5.27 | 0.26 | 1.65 | 26.47 |
| 2025/11/21 | 29.38 | 5.31 | 0.27 | 1.65 | 26.47 |
| 2025/11/14 | 29.43 | 5.21 | 0.27 | 1.65 | 26.47 |
| 2025/11/07 | 29.47 | 5.31 | 0.27 | 1.65 | 26.47 |
| 2025/10/31 | 28.47 | 5.47 | 0.27 | 1.58 | 26.47 |
| 2025/10/23 | 29.57 | 5.32 | 0.22 | 1.57 | 26.47 |
| 2025/10/17 | 29.87 | 5.96 | 0 | 1.55 | 26.47 |
| 2025/10/09 | 29.28 | 5.87 | 0 | 1.56 | 26.47 |
| 2025/10/03 | 29.75 | 5.84 | 0 | 1.56 | 26.47 |
| 2025/09/26 | 29.82 | 5.79 | 0 | 1.56 | 23.52 |
| 2025/09/19 | 28.2 | 6.11 | 0 | 1.56 | 23.52 |
| 2025/09/12 | 27.94 | 6.59 | 0 | 1.57 | 23.52 |
| 2025/09/05 | 26.51 | 6.29 | 0 | 1.57 | 23.52 |
| 2025/08/29 | 27.57 | 6.41 | 0 | 1.63 | 21.99 |
| 2025/08/22 | 27.55 | 6.43 | 0 | 1.66 | 21.99 |
| 2025/08/15 | 27.05 | 6.41 | 0 | 1.66 | 21.99 |
| 2025/08/08 | 25.9 | 6.44 | 0 | 1.77 | 21.99 |
| 2025/08/01 | 25.9 | 6.61 | 0 | 1.77 | 21.99 |
