中華化
1727 成交量僅含一般交易、盤後定價交易82.40
-8.60 -9.45%練盤感零壓力!試試台指當沖模擬器。
中華化(1727)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/17 | **** | 83.87 | **** | 83.52 | **** | **** |
| 2026/07/16 | **** | 91.35 | **** | 91.42 | **** | **** |
| 2026/07/15 | **** | 91.23 | **** | 91.37 | **** | **** |
| 2026/07/14 | **** | 86.37 | **** | 85.4 | **** | **** |
| 2026/07/13 | **** | 89.79 | **** | 90.28 | **** | **** |
| 2026/07/09 | **** | 91.15 | **** | 91.37 | **** | **** |
| 2026/07/08 | **** | 90.93 | **** | 90.84 | **** | **** |
| 2026/07/07 | **** | 95.81 | **** | 94.34 | **** | **** |
| 2026/07/06 | **** | 96.01 | **** | 99.66 | **** | **** |
| 2026/07/03 | **** | 93.98 | **** | 94.06 | **** | **** |
| 2026/07/02 | **** | 91.86 | **** | 92.19 | **** | **** |
| 2026/07/01 | **** | 93.3 | **** | 93.48 | **** | **** |
| 2026/06/30 | **** | 89.83 | **** | 89.72 | **** | **** |
| 2026/06/29 | **** | 89.52 | **** | 89.14 | **** | **** |
| 2026/06/26 | **** | 91.58 | **** | 90.87 | **** | **** |
| 2026/06/25 | **** | 94.99 | **** | 95.85 | **** | **** |
| 2026/06/24 | **** | 95.01 | **** | 94.71 | **** | **** |
| 2026/06/23 | **** | 98.95 | **** | 98.11 | **** | **** |
| 2026/06/22 | **** | 99.52 | **** | 100.82 | **** | **** |
| 2026/06/18 | **** | 95.59 | **** | 94.9 | **** | **** |
| 2026/06/17 | **** | 91.3 | **** | 92.59 | **** | **** |
請先登入成為免費會員,即可觀看完整資料