中華化
1727 成交量僅含一般交易、盤後定價交易95.30
-4.60 -4.6%練盤感零壓力!試試台指當沖模擬器。
中華化(1727)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/01 | **** | 97.96 | **** | 95.75 | **** | **** |
| 2026/08/31 | **** | 101.77 | **** | 101.95 | **** | **** |
| 2026/08/28 | **** | 98.07 | **** | 98.42 | **** | **** |
| 2026/08/27 | **** | 96.72 | **** | 96.8 | **** | **** |
| 2026/08/26 | **** | 93.55 | **** | 93.67 | **** | **** |
| 2026/08/25 | **** | 91.17 | **** | 91.46 | **** | **** |
| 2026/08/24 | **** | 90.49 | **** | 90.51 | **** | **** |
| 2026/08/21 | **** | 88.79 | **** | 89.72 | **** | **** |
| 2026/08/20 | **** | 91.24 | **** | 90.82 | **** | **** |
| 2026/08/19 | **** | 92.45 | **** | 92.03 | **** | **** |
| 2026/08/18 | **** | 86.86 | **** | 87.06 | **** | **** |
| 2026/08/17 | **** | 82.58 | **** | 82.42 | **** | **** |
| 2026/08/14 | **** | 75.57 | **** | 74.98 | **** | **** |
| 2026/08/13 | **** | 77.36 | **** | 78.77 | **** | **** |
| 2026/08/12 | **** | 80.11 | **** | 79.82 | **** | **** |
| 2026/08/11 | **** | 76.51 | **** | 76.17 | **** | **** |
| 2026/08/10 | **** | 75.83 | **** | 76.2 | **** | **** |
| 2026/08/07 | **** | 73.35 | **** | 73.31 | **** | **** |
| 2026/08/06 | **** | 73.57 | **** | 74.09 | **** | **** |
| 2026/08/05 | **** | 75.42 | **** | 75.45 | **** | **** |
| 2026/08/04 | **** | 71.57 | **** | 71.32 | **** | **** |
| 2026/08/03 | **** | 70.48 | **** | 69.3 | **** | **** |
請先登入成為免費會員,即可觀看完整資料