華電
1603 成交量僅含一般交易、盤後定價交易32.90
-0.85 -2.52%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 69.03 | 2.13 | 0 | 0.18 | 7.93 |
| 2026/05/22 | 69.02 | 2.1 | 0 | 0.18 | 7.93 |
| 2026/05/15 | 69.12 | 2.05 | 0 | 0.18 | 7.93 |
| 2026/05/08 | 69.71 | 2.53 | 0 | 0.18 | 7.93 |
| 2026/04/30 | 69.66 | 2.68 | 0 | 0.19 | 7.93 |
| 2026/04/24 | 69.64 | 2.38 | 0 | 0.18 | 7.93 |
| 2026/04/17 | 69.69 | 2.57 | 0 | 0.19 | 7.93 |
| 2026/04/10 | 69.08 | 2.66 | 0 | 0.19 | 7.93 |
| 2026/04/02 | 69.11 | 2.75 | 0 | 0.19 | 7.93 |
| 2026/03/27 | 69.08 | 2.84 | 0 | 0.19 | 7.93 |
| 2026/03/20 | 69.04 | 3.16 | 0 | 0.19 | 7.93 |
| 2026/03/13 | 69.16 | 3.71 | 0 | 0.2 | 7.93 |
| 2026/03/06 | 69.28 | 4.85 | 0 | 0.21 | 7.93 |
| 2026/02/26 | 69.78 | 5.13 | 0 | 0.21 | 7.93 |
| 2026/02/11 | 69.78 | 5.39 | 0 | 0.22 | 7.93 |
| 2026/02/06 | 69.86 | 5.58 | 0 | 0.22 | 7.93 |
| 2026/01/30 | 69.92 | 5.95 | 0 | 0.22 | 7.93 |
| 2026/01/23 | 69.82 | 5.78 | 0 | 0.25 | 7.93 |
| 2026/01/16 | 69 | 4.83 | 0.2 | 0.25 | 7.93 |
| 2026/01/09 | 68.89 | 4.33 | 0.21 | 0.24 | 7.93 |
| 2026/01/02 | 69.49 | 4.13 | 0.23 | 0.25 | 7.93 |
| 2025/12/26 | 69.52 | 4.36 | 0.23 | 0.25 | 7.93 |
| 2025/12/19 | 69.49 | 4.27 | 0.23 | 0.25 | 7.93 |
| 2025/12/12 | 69.48 | 4.44 | 0.23 | 0.25 | 7.93 |
| 2025/12/05 | 69.46 | 4.21 | 0.24 | 0.24 | 7.93 |
| 2025/11/28 | 69.77 | 4.29 | 0.24 | 0.23 | 7.93 |
| 2025/11/21 | 69.94 | 4.27 | 0.24 | 0.23 | 7.93 |
| 2025/11/14 | 70.1 | 4.7 | 0.24 | 0.23 | 7.93 |
| 2025/11/07 | 70.33 | 4.43 | 0.24 | 0.25 | 7.93 |
| 2025/10/31 | 70.34 | 4.6 | 0.24 | 0.25 | 7.93 |
| 2025/10/23 | 70.42 | 4.45 | 0.19 | 0.24 | 7.93 |
| 2025/10/17 | 70.46 | 4.51 | 0 | 0.23 | 7.93 |
| 2025/10/09 | 70.5 | 4.81 | 0 | 0.26 | 7.93 |
| 2025/10/03 | 70.44 | 4.33 | 0 | 0.27 | 7.93 |
| 2025/09/26 | 70.48 | 4.49 | 0 | 0.26 | 7.93 |
| 2025/09/19 | 71.01 | 4.41 | 0 | 0.25 | 7.93 |
| 2025/09/12 | 70.5 | 4.45 | 0 | 0.24 | 7.93 |
| 2025/09/05 | 70.39 | 3.9 | 0 | 0.34 | 7.93 |
| 2025/08/29 | 70.92 | 4.02 | 0 | 0.33 | 7.88 |
| 2025/08/22 | 70.42 | 4.06 | 0 | 0.32 | 7.88 |
| 2025/08/15 | 69.97 | 4.23 | 0 | 0.32 | 7.88 |
| 2025/08/08 | 69.88 | 3.94 | 0 | 0.33 | 7.88 |
| 2025/08/01 | 69.9 | 3.5 | 0 | 0.33 | 7.88 |
| 2025/07/25 | 69.89 | 3.57 | 0 | 0.34 | 7.88 |
| 2025/07/18 | 69.87 | 3.55 | 0 | 0.33 | 7.88 |
| 2025/07/11 | 69.89 | 3.36 | 0 | 0.33 | 7.88 |
| 2025/07/04 | 69.88 | 3.28 | 0 | 0.35 | 7.88 |
| 2025/06/27 | 69.88 | 3.23 | 0 | 0.34 | 7.88 |
| 2025/06/20 | 69.92 | 3.14 | 0 | 0.33 | 7.88 |
| 2025/06/13 | 69.93 | 3.36 | 0 | 0.36 | 7.88 |
| 2025/06/06 | 69.86 | 3.32 | 0 | 0.42 | 7.88 |
| 2025/05/29 | 69.92 | 3.24 | 0 | 0.4 | 7.88 |
| 2025/05/23 | 69.88 | 3.19 | 0 | 0.41 | 7.88 |
| 2025/05/16 | 69.9 | 2.99 | 0 | 0.42 | 7.88 |
| 2025/05/09 | 69.93 | 2.9 | 0 | 0.32 | 7.88 |
