駿吉-KY
1591 成交量僅含一般交易、盤後定價交易35.75
0.35 0.99%來看看今天全站最強的持股績效是什麼組合吧！單日＋55.38%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/04 | 1,227 | 3 | 1 | 0 | 0.08 | -- | -- | 35.75 | 0.99 | 125 |
| 09/03 | 1,224 | 8 | 1 | 0 | 0.08 | 1 | 0.41 | 35.4 | -2.48 | 246 |
| 09/02 | 1,216 | 8 | 1 | 0 | 0.08 | 1 | 0.47 | 36.3 | -0.95 | 212 |
| 09/01 | 1,208 | -2 | 1 | -1 | 0.08 | -- | -- | 36.65 | -0.27 | 120 |
| 08/31 | 1,210 | 8 | 2 | 1 | 0.17 | -- | -- | 36.75 | 1.94 | 239 |
| 08/28 | 1,202 | 4 | 1 | 0 | 0.08 | -- | -- | 36.05 | 1.55 | 134 |
| 08/27 | 1,198 | 3 | 1 | 0 | 0.08 | -- | -- | 35.5 | -0.14 | 168 |
| 08/26 | 1,195 | -10 | 1 | 0 | 0.08 | -- | -- | 35.55 | -0.42 | 124 |
| 08/25 | 1,205 | -6 | 1 | 0 | 0.08 | -- | -- | 35.7 | -1.65 | 131 |
| 08/24 | 1,211 | -6 | 1 | 0 | 0.08 | -- | -- | 36.3 | 0.00 | 394 |
| 08/21 | 1,217 | -5 | 1 | -1 | 0.08 | -- | -- | 36.3 | 1.68 | 123 |
| 08/20 | 1,222 | 1 | 2 | -1 | 0.16 | -- | -- | 35.7 | 0.85 | 257 |
| 08/19 | 1,221 | 0 | 3 | -1 | 0.25 | -- | -- | 35.4 | 0.00 | 140 |
| 08/18 | 1,221 | 1 | 4 | 0 | 0.33 | -- | -- | 35.4 | 0.71 | 164 |
| 08/17 | 1,220 | -18 | 4 | -1 | 0.33 | -- | -- | 35.15 | -2.77 | 124 |
| 08/14 | 1,238 | -15 | 5 | 0 | 0.40 | -- | -- | 36.15 | -0.69 | 153 |
| 08/13 | 1,253 | -2 | 5 | 0 | 0.40 | -- | -- | 36.4 | -2.02 | 151 |
| 08/12 | 1,255 | -2 | 5 | -1 | 0.40 | 2 | 1.42 | 37.15 | 1.78 | 141 |
| 08/11 | 1,257 | 0 | 6 | 0 | 0.48 | -- | -- | 36.5 | 4.29 | 170 |
| 08/10 | 1,257 | 9 | 6 | 4 | 0.48 | -- | -- | 35 | -1.69 | 298 |
| 08/07 | 1,248 | 10 | 2 | 0 | 0.16 | -- | -- | 35.6 | -2.73 | 190 |
| 08/06 | 1,238 | 5 | 2 | 0 | 0.16 | -- | -- | 36.6 | 1.10 | 122 |
| 08/05 | 1,233 | 15 | 2 | 0 | 0.16 | -- | -- | 36.2 | -0.55 | 131 |
| 08/04 | 1,218 | -2 | 2 | 0 | 0.16 | -- | -- | 36.4 | -2.28 | 338 |
| 08/03 | 1,220 | 2 | 2 | 1 | 0.16 | -- | -- | 37.25 | -3.75 | 209 |
| 07/31 | 1,218 | 20 | 1 | -2 | 0.08 | 1 | 0.33 | 38.7 | 4.31 | 306 |
| 07/30 | 1,198 | -5 | 3 | -5 | 0.25 | -- | -- | 37.1 | -7.25 | 380 |
| 07/29 | 1,203 | 31 | 8 | -6 | 0.67 | 1 | 0.23 | 40 | -3.85 | 435 |
| 07/28 | 1,172 | 88 | 14 | 6 | 1.19 | 1 | 0.06 | 41.6 | -8.57 | 1,726 |
| 07/27 | 1,084 | 0 | 8 | 1 | 0.74 | -- | -- | 45.5 | 9.90 | 189 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/04 | 1,227 | 8,699 | 14.11 | 1 | 8,699 | 0.01 | 35.75 | 0.99 | 125 |
| 09/03 | 1,224 | 8,699 | 14.07 | 1 | 8,699 | 0.01 | 35.4 | -2.48 | 246 |
| 09/02 | 1,216 | 8,699 | 13.98 | 1 | 8,699 | 0.01 | 36.3 | -0.95 | 212 |
| 09/01 | 1,208 | 8,699 | 13.89 | 1 | 8,699 | 0.01 | 36.65 | -0.27 | 120 |
| 08/31 | 1,210 | 8,699 | 13.91 | 2 | 8,699 | 0.02 | 36.75 | 1.94 | 239 |
| 08/28 | 1,202 | 8,699 | 13.82 | 1 | 8,699 | 0.01 | 36.05 | 1.55 | 134 |
| 08/27 | 1,198 | 8,699 | 13.77 | 1 | 8,699 | 0.01 | 35.5 | -0.14 | 168 |
| 08/26 | 1,195 | 8,699 | 13.74 | 1 | 8,699 | 0.01 | 35.55 | -0.42 | 124 |
| 08/25 | 1,205 | 8,699 | 13.85 | 1 | 8,699 | 0.01 | 35.7 | -1.65 | 131 |
| 08/24 | 1,211 | 8,699 | 13.92 | 1 | 8,699 | 0.01 | 36.3 | 0.00 | 394 |
| 08/21 | 1,217 | 8,699 | 13.99 | 1 | 8,699 | 0.01 | 36.3 | 1.68 | 123 |
| 08/20 | 1,222 | 8,699 | 14.05 | 2 | 8,699 | 0.02 | 35.7 | 0.85 | 257 |
| 08/19 | 1,221 | 8,699 | 14.04 | 3 | 8,699 | 0.03 | 35.4 | 0.00 | 140 |
| 08/18 | 1,221 | 8,699 | 14.04 | 4 | 8,699 | 0.05 | 35.4 | 0.71 | 164 |
| 08/17 | 1,220 | 8,699 | 14.02 | 4 | 8,699 | 0.05 | 35.15 | -2.77 | 124 |
| 08/14 | 1,238 | 8,699 | 14.23 | 5 | 8,699 | 0.06 | 36.15 | -0.69 | 153 |
| 08/13 | 1,253 | 8,699 | 14.40 | 5 | 8,699 | 0.06 | 36.4 | -2.02 | 151 |
| 08/12 | 1,255 | 8,699 | 14.43 | 5 | 8,699 | 0.06 | 37.15 | 1.78 | 141 |
| 08/11 | 1,257 | 8,699 | 14.45 | 6 | 8,699 | 0.07 | 36.5 | 4.29 | 170 |
| 08/10 | 1,257 | 8,699 | 14.45 | 6 | 8,699 | 0.07 | 35 | -1.69 | 298 |
| 08/07 | 1,248 | 8,699 | 14.35 | 2 | 8,699 | 0.02 | 35.6 | -2.73 | 190 |
| 08/06 | 1,238 | 8,699 | 14.23 | 2 | 8,699 | 0.02 | 36.6 | 1.10 | 122 |
| 08/05 | 1,233 | 8,699 | 14.17 | 2 | 8,699 | 0.02 | 36.2 | -0.55 | 131 |
| 08/04 | 1,218 | 8,699 | 14.00 | 2 | 8,699 | 0.02 | 36.4 | -2.28 | 338 |
| 08/03 | 1,220 | 8,699 | 14.02 | 2 | 8,699 | 0.02 | 37.25 | -3.75 | 209 |
| 07/31 | 1,218 | 8,699 | 14.00 | 1 | 8,699 | 0.01 | 38.7 | 4.31 | 306 |
| 07/30 | 1,198 | 8,699 | 13.77 | 3 | 8,699 | 0.03 | 37.1 | -7.25 | 380 |
| 07/29 | 1,203 | 8,699 | 13.83 | 8 | 8,699 | 0.09 | 40 | -3.85 | 435 |
| 07/28 | 1,172 | 8,699 | 13.47 | 14 | 8,699 | 0.16 | 41.6 | -8.57 | 1,726 |
| 07/27 | 1,084 | 8,699 | 12.46 | 8 | 8,699 | 0.09 | 45.5 | 9.90 | 189 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/04 | 15 | 214 | 4 | 14.3 | 35.75 | 0.99 | 125 |
| 09/03 | 12 | 210 | 9 | 31.86 | 35.4 | -2.48 | 246 |
| 09/02 | 1 | 201 | 1 | 3.63 | 36.3 | -0.95 | 212 |
| 09/01 | 4 | 200 | -6 | -21.99 | 36.65 | -0.27 | 120 |
| 08/31 | 17 | 206 | 17 | 62.48 | 36.75 | 1.94 | 239 |
| 08/28 | 1 | 189 | 1 | 3.6 | 36.05 | 1.55 | 134 |
| 08/27 | 8 | 188 | 6 | 21.3 | 35.5 | -0.14 | 168 |
| 08/26 | 16 | 182 | 16 | 56.88 | 35.55 | -0.42 | 124 |
| 08/25 | 12 | 166 | 12 | 42.84 | 35.7 | -1.65 | 131 |
| 08/24 | 1 | 154 | 1 | 3.63 | 36.3 | 0.00 | 394 |
| 08/21 | -- | 153 | -10 | -36.3 | 36.3 | 1.68 | 123 |
| 08/20 | 31 | 163 | 31 | 110.67 | 35.7 | 0.85 | 257 |
| 08/19 | -- | 132 | -- | -- | 35.4 | 0.00 | 140 |
| 08/18 | 3 | 132 | 3 | 10.62 | 35.4 | 0.71 | 164 |
| 08/17 | -- | 129 | -12 | -42.18 | 35.15 | -2.77 | 124 |
| 08/14 | 6 | 141 | 6 | 21.69 | 36.15 | -0.69 | 153 |
| 08/13 | 9 | 135 | 9 | 32.76 | 36.4 | -2.02 | 151 |
| 08/12 | 9 | 126 | 9 | 33.43 | 37.15 | 1.78 | 141 |
| 08/11 | -- | 117 | -- | -- | 36.5 | 4.29 | 170 |
| 08/10 | -- | 117 | -- | -- | 35 | -1.69 | 298 |
| 08/07 | 10 | 117 | 10 | 35.6 | 35.6 | -2.73 | 190 |
| 08/06 | 3 | 107 | 3 | 10.98 | 36.6 | 1.10 | 122 |
| 08/05 | -- | 104 | -- | -- | 36.2 | -0.55 | 131 |
| 08/04 | 19 | 104 | 19 | 69.16 | 36.4 | -2.28 | 338 |
| 08/03 | 26 | 85 | 26 | 96.85 | 37.25 | -3.75 | 209 |
| 07/31 | 26 | 59 | 26 | 100.62 | 38.7 | 4.31 | 306 |
| 07/30 | 13 | 33 | 13 | 48.23 | 37.1 | -7.25 | 380 |
| 07/29 | 16 | 20 | 16 | 64 | 40 | -3.85 | 435 |
| 07/28 | 4 | 4 | 4 | 16.64 | 41.6 | -8.57 | 1,726 |
| 07/27 | -- | -- | -- | -- | 45.5 | 9.90 | 189 |
