駿吉-KY
1591 成交量僅含一般交易、盤後定價交易41.00
-0.50 -1.2%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 8.54 | 4.82 | 0 | 0.29 | 9.09 |
| 2026/05/22 | 8.54 | 4.94 | 0 | 0.28 | 9.09 |
| 2026/05/15 | 8.54 | 4.52 | 0 | 0.28 | 9.09 |
| 2026/05/08 | 8.54 | 5.43 | 0 | 0.28 | 9.09 |
| 2026/04/30 | 8.54 | 6.04 | 0 | 0.28 | 9.09 |
| 2026/04/24 | 8.54 | 5.19 | 0 | 1.6 | 9.09 |
| 2026/04/17 | 8.54 | 4.72 | 0 | 1.92 | 9.09 |
| 2026/04/10 | 11.23 | 3.32 | 0 | 1.86 | 9.09 |
| 2026/04/02 | 11.69 | 3.58 | 0 | 2.38 | 9.09 |
| 2026/03/27 | 11.71 | 3.52 | 0 | 2.38 | 8.67 |
| 2026/03/20 | 11.71 | 3.18 | 0 | 2.38 | 8.67 |
| 2026/03/13 | 11.7 | 3.18 | 0 | 2.38 | 8.67 |
| 2026/03/06 | 11.7 | 3.61 | 0 | 2.38 | 8.67 |
| 2026/02/26 | 11.7 | 3.79 | 0 | 2.38 | 8.28 |
| 2026/02/11 | 11.7 | 4.18 | 0 | 2.38 | 8.28 |
| 2026/02/06 | 11.71 | 4.58 | 0 | 2.38 | 8.28 |
| 2026/01/30 | 11.66 | 3.74 | 0 | 2.38 | 8.09 |
| 2026/01/23 | 11.66 | 3.66 | 0 | 2.38 | 8.09 |
| 2026/01/16 | 11.63 | 3.71 | 0 | 2.38 | 8.09 |
| 2026/01/09 | 11.63 | 3.74 | 0 | 2.38 | 8.09 |
| 2026/01/02 | 8.54 | 3.85 | 0 | 2.38 | 8.09 |
| 2025/12/26 | 8.54 | 3.14 | 0 | 2.38 | 7.76 |
| 2025/12/19 | 8.54 | 3.03 | 0 | 2.38 | 7.76 |
| 2025/12/12 | 8.54 | 2.96 | 0 | 2.38 | 7.76 |
| 2025/12/05 | 11.25 | 2.68 | 0 | 2.38 | 7.76 |
| 2025/11/28 | 11.24 | 2.64 | 0 | 2.38 | 7.52 |
| 2025/11/21 | 11.24 | 2.48 | 0 | 2.38 | 7.52 |
| 2025/11/14 | 11.28 | 3.35 | 0 | 2.38 | 7.52 |
| 2025/11/07 | 11.4 | 2.75 | 0 | 2.38 | 7.52 |
| 2025/10/31 | 11.85 | 2.88 | 0 | 2.38 | 5.29 |
| 2025/10/23 | 11.86 | 2.76 | 0 | 2.38 | 5.29 |
| 2025/10/17 | 11.89 | 2.63 | 0 | 2.38 | 5.29 |
| 2025/10/09 | 11.93 | 2.7 | 0 | 2.38 | 5.29 |
| 2025/10/03 | 11.92 | 2.68 | 0 | 2.38 | 5.29 |
| 2025/09/26 | 12.08 | 2.91 | 0 | 2.38 | 4.75 |
| 2025/09/19 | 12.32 | 2.74 | 0 | 2.38 | 4.75 |
| 2025/09/12 | 12.37 | 3.35 | 0 | 2.38 | 4.75 |
| 2025/09/05 | 12.24 | 2.99 | 0 | 2.38 | 4.75 |
| 2025/08/29 | 12.28 | 3.32 | 0 | 2.38 | 4.40 |
| 2025/08/22 | 11.68 | 3.21 | 0 | 2.38 | 4.40 |
| 2025/08/15 | 11.7 | 3.08 | 0 | 2.38 | 4.40 |
| 2025/08/08 | 11.96 | 3.51 | 0 | 2.38 | 4.40 |
| 2025/08/01 | 11.96 | 3.2 | 0 | 2.38 | 4.40 |
| 2025/07/25 | 11.96 | 2.94 | 0 | 2.38 | 4.35 |
| 2025/07/18 | 14.74 | 2.51 | 0 | 2.38 | 4.35 |
| 2025/07/11 | 11.94 | 3.24 | 0 | 2.38 | 4.35 |
| 2025/07/04 | 12.09 | 3.4 | 0 | 2.38 | 4.35 |
| 2025/06/27 | 14.87 | 2.59 | 0 | 2.38 | 4.63 |
| 2025/06/20 | 14.65 | 2.49 | 0 | 2.38 | 4.63 |
| 2025/06/13 | 14.66 | 3.03 | 0 | 2.38 | 4.63 |
| 2025/06/06 | 14.63 | 3.21 | 0 | 2.38 | 4.63 |
| 2025/05/29 | 14.89 | 2.89 | 0 | 2.38 | 6.05 |
| 2025/05/23 | 14.96 | 2.76 | 0 | 2.38 | 6.05 |
| 2025/05/16 | 14.96 | 2.76 | 0 | 2.38 | 6.05 |
| 2025/05/09 | 14.96 | 3.25 | 0 | 2.38 | 6.05 |
