信錦
1582 成交量僅含一般交易、盤後定價交易93.80
2.30 2.51%練盤感零壓力!試試台指當沖模擬器。
信錦(1582)凱基站前買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 94.2 | **** | 93.6 | **** | **** |
| 2026/06/17 | **** | 90.96 | **** | 91.4 | **** | **** |
| 2026/06/16 | **** | 89.76 | **** | 89.02 | **** | **** |
| 2026/06/15 | **** | 92 | **** | 91.7 | **** | **** |
| 2026/06/12 | **** | 95.77 | **** | 95.63 | **** | **** |
| 2026/06/11 | **** | 88.56 | **** | 89.14 | **** | **** |
| 2026/06/10 | **** | 89.88 | **** | 90.7 | **** | **** |
| 2026/06/09 | **** | 93.83 | **** | 94.3 | **** | **** |
| 2026/06/08 | **** | 94.11 | **** | 96.25 | **** | **** |
| 2026/06/05 | **** | 103.97 | **** | 104.71 | **** | **** |
| 2026/06/04 | **** | 109.02 | **** | 108.5 | **** | **** |
| 2026/06/03 | **** | 112 | **** | 111.4 | **** | **** |
| 2026/06/02 | **** | 111.32 | **** | 111.64 | **** | **** |
| 2026/06/01 | **** | 114.59 | **** | 113.48 | **** | **** |
| 2026/05/29 | **** | 118.61 | **** | 119.44 | **** | **** |
| 2026/05/28 | **** | 119.52 | **** | 119.52 | **** | **** |
| 2026/05/27 | **** | 112.87 | **** | 110.63 | **** | **** |
| 2026/05/26 | **** | 111.61 | **** | 110.27 | **** | **** |
| 2026/05/25 | **** | 116.22 | **** | 118.27 | **** | **** |
| 2026/05/22 | **** | 114.68 | **** | 116.03 | **** | **** |
| 2026/05/21 | **** | 117.5 | **** | 117.49 | **** | **** |
| 2026/05/20 | **** | 112.24 | **** | 113.18 | **** | **** |
| 2026/05/19 | **** | 113.63 | **** | 115 | **** | **** |
請先登入成為免費會員,即可觀看完整資料