信錦
1582 成交量僅含一般交易、盤後定價交易88.00
-2.30 -2.55%來看看今天全站最強的持股績效是什麼組合吧！單日＋46.27%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 50.87 | 25.43 | 50.87 | 76.30 | 101.73 | 127.17 | 152.60 | 88.00 |
| 2026/05 | 52.18 | 26.09 | 52.18 | 78.28 | 104.37 | 130.46 | 156.55 | 119.50 |
| 2026/04 | 50.34 | 25.17 | 50.34 | 75.51 | 100.68 | 125.85 | 151.02 | 88.60 |
| 2026/03 | 50.31 | 25.15 | 50.31 | 75.46 | 100.61 | 125.77 | 150.92 | 98.60 |
| 2026/02 | 47.52 | 23.76 | 47.52 | 71.27 | 95.03 | 118.79 | 142.55 | 72.70 |
| 2026/01 | 47.55 | 23.78 | 47.55 | 71.33 | 95.10 | 118.88 | 142.66 | 68.00 |
| 2025/12 | 47.43 | 23.71 | 47.43 | 71.14 | 94.86 | 118.57 | 142.29 | 66.40 |
| 2025/11 | 47.54 | 23.77 | 47.54 | 71.30 | 95.07 | 118.84 | 142.61 | 67.50 |
| 2025/10 | 43.95 | 21.97 | 43.95 | 65.92 | 87.90 | 109.87 | 131.85 | 69.00 |
| 2025/09 | 44.18 | 22.09 | 44.18 | 66.27 | 88.35 | 110.44 | 132.53 | 69.80 |
| 2025/08 | 44.10 | 22.05 | 44.10 | 66.15 | 88.20 | 110.25 | 132.30 | 71.00 |
| 2025/07 | 55.65 | 27.82 | 55.65 | 83.47 | 111.29 | 139.11 | 166.94 | 69.00 |
| 2025/06 | 55.48 | 27.74 | 55.48 | 83.21 | 110.95 | 138.69 | 166.43 | 69.90 |
| 2025/05 | 56.16 | 28.08 | 56.16 | 84.24 | 112.32 | 140.40 | 168.48 | 77.50 |
| 2025/04 | 53.58 | 26.79 | 53.58 | 80.37 | 107.16 | 133.95 | 160.74 | 79.30 |
| 2025/03 | 53.60 | 26.80 | 53.60 | 80.40 | 107.20 | 134.00 | 160.80 | 93.80 |
| 2025/02 | 51.49 | 25.75 | 51.49 | 77.24 | 102.99 | 128.73 | 154.48 | 103.50 |
| 2025/01 | 51.44 | 25.72 | 51.44 | 77.17 | 102.89 | 128.61 | 154.33 | 96.20 |
| 2024/12 | 51.53 | 25.77 | 51.53 | 77.30 | 103.07 | 128.84 | 154.60 | 90.70 |
| 2024/11 | 51.65 | 25.82 | 51.65 | 77.47 | 103.30 | 129.12 | 154.94 | 90.90 |
| 2024/10 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 101.50 |
| 2024/09 | 50.00 | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 | 150.00 | 104.00 |
| 2024/08 | 50.23 | 25.11 | 50.23 | 75.34 | 100.45 | 125.56 | 150.68 | 111.50 |
| 2024/07 | 51.45 | 25.73 | 51.45 | 77.18 | 102.90 | 128.63 | 154.35 | 99.30 |
| 2024/06 | 51.43 | 25.71 | 51.43 | 77.14 | 102.86 | 128.57 | 154.29 | 108.00 |
| 2024/05 | 51.41 | 25.70 | 51.41 | 77.11 | 102.82 | 128.52 | 154.23 | 109.50 |
| 2024/04 | 47.63 | 23.81 | 47.63 | 71.44 | 95.26 | 119.07 | 142.89 | 92.40 |
| 2024/03 | 47.66 | 23.83 | 47.66 | 71.48 | 95.31 | 119.14 | 142.97 | 91.50 |
| 2024/02 | 46.57 | 23.28 | 46.57 | 69.85 | 93.14 | 116.42 | 139.70 | 78.70 |
| 2024/01 | 46.83 | 23.41 | 46.83 | 70.24 | 93.66 | 117.07 | 140.49 | 76.80 |
| 2023/12 | 46.73 | 23.36 | 46.73 | 70.09 | 93.45 | 116.81 | 140.18 | 79.90 |
| 2023/11 | 46.81 | 23.40 | 46.81 | 70.21 | 93.61 | 117.02 | 140.42 | 89.40 |
| 2023/10 | 44.67 | 22.33 | 44.67 | 67.00 | 89.33 | 111.67 | 134.00 | 67.00 |
| 2023/09 | 42.60 | 21.30 | 42.60 | 63.90 | 85.20 | 106.50 | 127.80 | 63.90 |
| 2023/08 | 42.70 | 21.35 | 42.70 | 64.04 | 85.39 | 106.74 | 128.09 | 60.20 |
| 2023/07 | 45.51 | 22.76 | 45.51 | 68.27 | 91.02 | 113.78 | 136.54 | 57.80 |
| 2023/06 | 45.26 | 22.63 | 45.26 | 67.89 | 90.53 | 113.16 | 135.79 | 60.20 |
| 2023/05 | 45.42 | 22.71 | 45.42 | 68.13 | 90.84 | 113.55 | 136.26 | 59.50 |
| 2023/04 | 44.89 | 22.44 | 44.89 | 67.33 | 89.77 | 112.22 | 134.66 | 59.70 |
| 2023/03 | 44.96 | 22.48 | 44.96 | 67.44 | 89.92 | 112.41 | 134.89 | 59.80 |
| 2023/02 | 45.22 | 22.61 | 45.22 | 67.83 | 90.44 | 113.05 | 135.66 | 61.50 |
| 2023/01 | 45.23 | 22.61 | 45.23 | 67.84 | 90.45 | 113.07 | 135.68 | 59.70 |
| 2022/12 | 45.38 | 22.69 | 45.38 | 68.08 | 90.77 | 113.46 | 136.15 | 59.00 |
| 2022/11 | 45.15 | 22.58 | 45.15 | 67.73 | 90.31 | 112.88 | 135.46 | 58.70 |
| 2022/10 | 43.07 | 21.53 | 43.07 | 64.60 | 86.13 | 107.66 | 129.20 | 59.00 |
| 2022/09 | 43.06 | 21.53 | 43.06 | 64.59 | 86.12 | 107.65 | 129.18 | 63.30 |
| 2022/08 | 43.04 | 21.52 | 43.04 | 64.56 | 86.08 | 107.59 | 129.11 | 68.00 |
| 2022/07 | 47.69 | 23.85 | 47.69 | 71.54 | 95.38 | 119.23 | 143.08 | 62.00 |
| 2022/06 | 47.71 | 23.86 | 47.71 | 71.57 | 95.43 | 119.29 | 143.14 | 66.80 |
| 2022/05 | 47.93 | 23.96 | 47.93 | 71.89 | 95.86 | 119.82 | 143.79 | 67.10 |
| 2022/04 | 45.65 | 22.82 | 45.65 | 68.47 | 91.30 | 114.12 | 136.95 | 70.30 |
| 2022/03 | 45.86 | 22.93 | 45.86 | 68.79 | 91.72 | 114.65 | 137.58 | 72.00 |
| 2022/02 | 45.10 | 22.55 | 45.10 | 67.65 | 90.20 | 112.75 | 135.30 | 68.10 |
| 2022/01 | 45.07 | 22.53 | 45.07 | 67.60 | 90.13 | 112.66 | 135.20 | 68.50 |
| 2021/12 | 45.00 | 22.50 | 45.00 | 67.50 | 90.00 | 112.50 | 135.00 | 70.20 |
| 2021/11 | 45.07 | 22.53 | 45.07 | 67.60 | 90.13 | 112.66 | 135.20 | 68.50 |
| 2021/10 | 48.36 | 24.18 | 48.36 | 72.53 | 96.71 | 120.89 | 145.07 | 70.60 |
| 2021/09 | 48.39 | 24.20 | 48.39 | 72.59 | 96.78 | 120.98 | 145.17 | 69.20 |
| 2021/08 | 48.41 | 24.21 | 48.41 | 72.62 | 96.83 | 121.03 | 145.24 | 70.20 |
| 2021/07 | 48.58 | 24.29 | 48.58 | 72.87 | 97.16 | 121.45 | 145.74 | 82.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
