巧新
1563 成交量僅含一般交易、盤後定價交易67.70
6.10 9.9%期貨下單新手教學，完全免費！快來台指當沖模擬器。
巧新(1563)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 64.87 | **** | 65.39 | **** | **** |
| 2026/06/17 | **** | 61.82 | **** | 61.79 | **** | **** |
| 2026/06/16 | **** | 64.85 | **** | 65.01 | **** | **** |
| 2026/06/15 | **** | 62.81 | **** | 63.74 | **** | **** |
| 2026/06/12 | **** | 60.94 | **** | 60.18 | **** | **** |
| 2026/06/11 | **** | 58.13 | **** | 58.81 | **** | **** |
| 2026/06/10 | **** | 59.15 | **** | 59.65 | **** | **** |
| 2026/06/09 | **** | 62.15 | **** | 61.77 | **** | **** |
| 2026/06/08 | **** | 60.2 | **** | 60.28 | **** | **** |
| 2026/06/05 | **** | 64.72 | **** | 65.01 | **** | **** |
| 2026/06/04 | **** | 66.34 | **** | 66.17 | **** | **** |
| 2026/06/03 | **** | 67.84 | **** | 68.17 | **** | **** |
| 2026/06/02 | **** | 68.73 | **** | 68.07 | **** | **** |
| 2026/06/01 | **** | 66.09 | **** | 67.37 | **** | **** |
| 2026/05/29 | **** | 66.31 | **** | 65.92 | **** | **** |
| 2026/05/28 | **** | -- | **** | 61.1 | **** | **** |
| 2026/05/27 | **** | -- | **** | 55.6 | **** | **** |
| 2026/05/26 | **** | -- | **** | 50.6 | **** | **** |
| 2026/05/25 | **** | 45.88 | **** | 45.69 | **** | **** |
| 2026/05/22 | **** | 45.81 | **** | 45.9 | **** | **** |
| 2026/05/21 | **** | 45.12 | **** | 44.84 | **** | **** |
| 2026/05/20 | **** | 44.98 | **** | 44.98 | **** | **** |
| 2026/05/19 | **** | 45.8 | **** | 45.42 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
