成交量僅含一般交易、盤後定價交易
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
巧新(1563)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/26 | **** | 66.29 | **** | 65.17 | **** | **** |
| 2026/08/25 | **** | 64.84 | **** | 64.36 | **** | **** |
| 2026/08/24 | **** | 62.8 | **** | 62.63 | **** | **** |
| 2026/08/21 | **** | 64.68 | **** | 64.22 | **** | **** |
| 2026/08/20 | **** | 62.5 | **** | 62.2 | **** | **** |
| 2026/08/19 | **** | 61.54 | **** | 61 | **** | **** |
| 2026/08/18 | **** | 61.44 | **** | 61.59 | **** | **** |
| 2026/08/17 | **** | 62.75 | **** | 62.54 | **** | **** |
| 2026/08/14 | **** | 64 | **** | 64.14 | **** | **** |
| 2026/08/13 | **** | 63.66 | **** | 63.65 | **** | **** |
| 2026/08/12 | **** | 63.71 | **** | 64.21 | **** | **** |
| 2026/08/11 | **** | 61.28 | **** | 61.54 | **** | **** |
| 2026/08/10 | **** | 56.4 | **** | 56.06 | **** | **** |
| 2026/08/07 | **** | 58.48 | **** | 58.57 | **** | **** |
| 2026/08/06 | **** | 57.07 | **** | 56.85 | **** | **** |
| 2026/08/05 | **** | 56.87 | **** | 57.57 | **** | **** |
| 2026/08/04 | **** | 55.63 | **** | 56.16 | **** | **** |
| 2026/08/03 | **** | 55.07 | **** | 54.3 | **** | **** |
| 2026/07/31 | **** | 54.76 | **** | 55.63 | **** | **** |
| 2026/07/30 | **** | 53.55 | **** | 53.86 | **** | **** |
| 2026/07/29 | **** | 55.79 | **** | 55.67 | **** | **** |
| 2026/07/28 | **** | 58.9 | **** | 59.14 | **** | **** |
| 2026/07/27 | **** | 61.45 | **** | 61.5 | **** | **** |
請先登入成為免費會員,即可觀看完整資料