高林股
1531 成交量僅含一般交易、盤後定價交易11.75
0.25 2.17%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 1,563 | -16 | -- | -- | -- | -- | -- | 11.75 | 2.17 | 300 |
| 10/07 | 1,579 | -22 | -- | -- | -- | -- | -- | 11.5 | 3.60 | 90 |
| 10/06 | 1,601 | 34 | -- | -- | -- | -- | -- | 11.1 | -3.06 | 223 |
| 10/05 | 1,567 | 2 | 9 | 0 | 0.57 | -- | -- | 11.45 | -0.43 | 163 |
| 10/02 | 1,565 | 2 | 9 | 0 | 0.58 | -- | -- | 11.5 | -0.86 | 44 |
| 10/01 | 1,563 | -7 | 9 | 0 | 0.58 | -- | -- | 11.6 | -0.43 | 80 |
| 09/30 | 1,570 | -2 | 9 | 0 | 0.57 | -- | -- | 11.65 | 0.43 | 53 |
| 09/29 | 1,572 | 0 | 9 | 0 | 0.57 | -- | -- | 11.6 | -0.43 | 56 |
| 09/24 | 1,572 | -5 | 9 | 0 | 0.57 | -- | -- | 11.65 | -1.69 | 770 |
| 09/23 | 1,577 | -5 | 9 | 0 | 0.57 | -- | -- | 11.85 | 0.85 | 1,091 |
| 09/22 | 1,582 | 22 | 9 | 0 | 0.57 | -- | -- | 11.75 | 0.00 | 86 |
| 09/21 | 1,560 | -9 | 9 | 0 | 0.58 | -- | -- | 11.75 | -0.42 | 48 |
| 09/18 | 1,569 | 7 | 9 | 0 | 0.57 | -- | -- | 11.8 | 0.43 | 196 |
| 09/17 | 1,562 | 0 | 9 | 0 | 0.58 | -- | -- | 11.75 | 1.29 | 71 |
| 09/16 | 1,562 | 0 | 9 | 0 | 0.58 | -- | -- | 11.6 | 0.43 | 52 |
| 09/15 | 1,562 | 1 | 9 | 0 | 0.58 | -- | -- | 11.55 | 0.00 | 42 |
| 09/14 | 1,561 | 1 | 9 | 0 | 0.58 | -- | -- | 11.55 | -0.86 | 83 |
| 09/11 | 1,560 | -27 | 9 | 0 | 0.58 | -- | -- | 11.65 | -0.43 | 72 |
| 09/10 | 1,587 | 1 | 9 | 0 | 0.57 | -- | -- | 11.7 | -1.27 | 73 |
| 09/09 | 1,586 | 0 | 9 | 0 | 0.57 | -- | -- | 11.85 | 0.42 | 20 |
| 09/08 | 1,586 | 16 | 9 | 0 | 0.57 | -- | -- | 11.8 | -0.42 | 203 |
| 09/07 | 1,570 | 9 | 9 | 0 | 0.57 | -- | -- | 11.85 | -1.66 | 281 |
| 09/04 | 1,561 | -10 | 9 | 0 | 0.58 | -- | -- | 12.05 | 1.26 | 175 |
| 09/03 | 1,571 | 7 | 9 | 0 | 0.57 | -- | -- | 11.9 | 1.28 | 80 |
| 09/02 | 1,564 | 0 | 9 | 0 | 0.58 | -- | -- | 11.75 | -1.67 | 242 |
| 09/01 | 1,564 | -52 | 9 | 0 | 0.58 | -- | -- | 11.95 | -1.24 | 296 |
| 08/31 | 1,616 | 75 | 9 | 9 | 0.56 | 4 | 0.44 | 12.1 | -11.68 | 905 |
| 08/28 | 1,541 | -34 | -- | -- | -- | -- | -- | 13.7 | 3.01 | 1,221 |
| 08/27 | 1,575 | 20 | -- | -- | -- | -- | -- | 13.3 | 1.14 | 324 |
| 08/26 | 1,555 | -41 | -- | -- | -- | -- | -- | 13.15 | 0.00 | 254 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 1,563 | 45,527 | 3.43 | -- | 45,527 | -- | 11.75 | 2.17 | 300 |
| 10/07 | 1,579 | 45,527 | 3.47 | -- | 45,527 | -- | 11.5 | 3.60 | 90 |
| 10/06 | 1,601 | 45,527 | 3.52 | -- | 45,527 | -- | 11.1 | -3.06 | 223 |
| 10/05 | 1,567 | 45,527 | 3.44 | 9 | 45,527 | 0.02 | 11.45 | -0.43 | 163 |
| 10/02 | 1,565 | 45,527 | 3.44 | 9 | 45,527 | 0.02 | 11.5 | -0.86 | 44 |
| 10/01 | 1,563 | 45,527 | 3.43 | 9 | 45,527 | 0.02 | 11.6 | -0.43 | 80 |
| 09/30 | 1,570 | 45,527 | 3.45 | 9 | 45,527 | 0.02 | 11.65 | 0.43 | 53 |
| 09/29 | 1,572 | 45,527 | 3.45 | 9 | 45,527 | 0.02 | 11.6 | -0.43 | 56 |
| 09/24 | 1,572 | 45,527 | 3.45 | 9 | 45,527 | 0.02 | 11.65 | -1.69 | 770 |
| 09/23 | 1,577 | 45,527 | 3.46 | 9 | 45,527 | 0.02 | 11.85 | 0.85 | 1,091 |
| 09/22 | 1,582 | 45,527 | 3.47 | 9 | 45,527 | 0.02 | 11.75 | 0.00 | 86 |
| 09/21 | 1,560 | 45,527 | 3.43 | 9 | 45,527 | 0.02 | 11.75 | -0.42 | 48 |
| 09/18 | 1,569 | 45,527 | 3.45 | 9 | 45,527 | 0.02 | 11.8 | 0.43 | 196 |
| 09/17 | 1,562 | 45,527 | 3.43 | 9 | 45,527 | 0.02 | 11.75 | 1.29 | 71 |
| 09/16 | 1,562 | 45,527 | 3.43 | 9 | 45,527 | 0.02 | 11.6 | 0.43 | 52 |
| 09/15 | 1,562 | 45,527 | 3.43 | 9 | 45,527 | 0.02 | 11.55 | 0.00 | 42 |
| 09/14 | 1,561 | 45,527 | 3.43 | 9 | 45,527 | 0.02 | 11.55 | -0.86 | 83 |
| 09/11 | 1,560 | 45,527 | 3.43 | 9 | 45,527 | 0.02 | 11.65 | -0.43 | 72 |
| 09/10 | 1,587 | 45,527 | 3.49 | 9 | 45,527 | 0.02 | 11.7 | -1.27 | 73 |
| 09/09 | 1,586 | 45,527 | 3.48 | 9 | 45,527 | 0.02 | 11.85 | 0.42 | 20 |
| 09/08 | 1,586 | 45,527 | 3.48 | 9 | 45,527 | 0.02 | 11.8 | -0.42 | 203 |
| 09/07 | 1,570 | 45,527 | 3.45 | 9 | 45,527 | 0.02 | 11.85 | -1.66 | 281 |
| 09/04 | 1,561 | 45,527 | 3.43 | 9 | 45,527 | 0.02 | 12.05 | 1.26 | 175 |
| 09/03 | 1,571 | 45,527 | 3.45 | 9 | 45,527 | 0.02 | 11.9 | 1.28 | 80 |
| 09/02 | 1,564 | 45,527 | 3.44 | 9 | 45,527 | 0.02 | 11.75 | -1.67 | 242 |
| 09/01 | 1,564 | 45,527 | 3.44 | 9 | 45,527 | 0.02 | 11.95 | -1.24 | 296 |
| 08/31 | 1,616 | 45,527 | 3.55 | 9 | 45,527 | 0.02 | 12.1 | -11.68 | 905 |
| 08/28 | 1,541 | 45,527 | 3.38 | -- | 45,527 | -- | 13.7 | 3.01 | 1,221 |
| 08/27 | 1,575 | 45,527 | 3.46 | -- | 45,527 | -- | 13.3 | 1.14 | 324 |
| 08/26 | 1,555 | 45,527 | 3.42 | -- | 45,527 | -- | 13.15 | 0.00 | 254 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 12 | 321 | 12 | 14.1 | 11.75 | 2.17 | 300 |
| 10/07 | 1 | 309 | 1 | 1.15 | 11.5 | 3.60 | 90 |
| 10/06 | 7 | 308 | 7 | 7.77 | 11.1 | -3.06 | 223 |
| 10/05 | 12 | 301 | 12 | 13.74 | 11.45 | -0.43 | 163 |
| 10/02 | 3 | 289 | 3 | 3.45 | 11.5 | -0.86 | 44 |
| 10/01 | -- | 286 | -- | -- | 11.6 | -0.43 | 80 |
| 09/30 | 23 | 286 | 23 | 26.79 | 11.65 | 0.43 | 53 |
| 09/29 | 7 | 263 | 5 | 5.8 | 11.6 | -0.43 | 56 |
| 09/24 | 29 | 258 | 29 | 33.79 | 11.65 | -1.69 | 770 |
| 09/23 | 3 | 229 | 3 | 3.55 | 11.85 | 0.85 | 1,091 |
| 09/22 | 2 | 226 | 2 | 2.35 | 11.75 | 0.00 | 86 |
| 09/21 | 3 | 224 | 3 | 3.53 | 11.75 | -0.42 | 48 |
| 09/18 | 7 | 221 | 7 | 8.26 | 11.8 | 0.43 | 196 |
| 09/17 | -- | 214 | -- | -- | 11.75 | 1.29 | 71 |
| 09/16 | -- | 214 | -- | -- | 11.6 | 0.43 | 52 |
| 09/15 | -- | 214 | -32 | -36.96 | 11.55 | 0.00 | 42 |
| 09/14 | -- | 246 | -- | -- | 11.55 | -0.86 | 83 |
| 09/11 | -- | 246 | -- | -- | 11.65 | -0.43 | 72 |
| 09/10 | -- | 246 | -- | -- | 11.7 | -1.27 | 73 |
| 09/09 | -- | 246 | -- | -- | 11.85 | 0.42 | 20 |
| 09/08 | -- | 246 | -1 | -1.18 | 11.8 | -0.42 | 203 |
| 09/07 | 8 | 247 | 5 | 5.93 | 11.85 | -1.66 | 281 |
| 09/04 | 3 | 242 | 3 | 3.62 | 12.05 | 1.26 | 175 |
| 09/03 | -- | 239 | -- | -- | 11.9 | 1.28 | 80 |
| 09/02 | -- | 239 | -- | -- | 11.75 | -1.67 | 242 |
| 09/01 | -- | 239 | -7 | -8.36 | 11.95 | -1.24 | 296 |
| 08/31 | -- | 246 | -1 | -1.21 | 12.1 | -11.68 | 905 |
| 08/28 | 5 | 247 | 5 | 6.85 | 13.7 | 3.01 | 1,221 |
| 08/27 | -- | 242 | -- | -- | 13.3 | 1.14 | 324 |
| 08/26 | -- | 242 | -- | -- | 13.15 | 0.00 | 254 |
