高林股
1531 成交量僅含一般交易、盤後定價交易13.20
0.05 0.38%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.77%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 54.09 | 1.68 | 0 | 0.05 | 25.18 |
| 2026/08/14 | 54.09 | 1.72 | 0 | 0.07 | 25.18 |
| 2026/08/07 | 54.09 | 1.63 | 0 | 0.07 | 25.18 |
| 2026/07/31 | 54.08 | 1.69 | 0 | 0.08 | 25.18 |
| 2026/07/24 | 54.09 | 1.74 | 0 | 0.07 | 25.18 |
| 2026/07/17 | 54.12 | 1.7 | 0 | 0.07 | 25.18 |
| 2026/07/09 | 54.04 | 1.69 | 0 | 0.07 | 25.18 |
| 2026/07/03 | 53.99 | 1.69 | 0 | 0.07 | 25.18 |
| 2026/06/26 | 54.02 | 1.66 | 0 | 0.07 | 25.18 |
| 2026/06/18 | 54.03 | 1.6 | 0 | 0.07 | 25.18 |
| 2026/06/12 | 54.03 | 1.54 | 0 | 0.07 | 25.18 |
| 2026/06/05 | 54.03 | 1.59 | 0 | 0.07 | 25.18 |
| 2026/05/29 | 54.03 | 1.55 | 0 | 0.07 | 25.18 |
| 2026/05/22 | 53.39 | 1.39 | 0 | 0.07 | 25.18 |
| 2026/05/15 | 53.39 | 1.37 | 0 | 0.07 | 25.18 |
| 2026/05/08 | 53.39 | 1.41 | 0 | 0.07 | 25.18 |
| 2026/04/30 | 53.42 | 1.39 | 0 | 0.07 | 25.18 |
| 2026/04/24 | 53.42 | 1.35 | 0 | 0.07 | 25.18 |
| 2026/04/17 | 53.43 | 1.32 | 0 | 0.07 | 25.18 |
| 2026/04/10 | 53.44 | 1.31 | 0 | 0.07 | 25.18 |
| 2026/04/02 | 53.42 | 1.27 | 0 | 0.06 | 25.18 |
| 2026/03/27 | 53.42 | 1.25 | 0 | 0.06 | 25.18 |
| 2026/03/20 | 53.42 | 1.22 | 0 | 0.06 | 25.18 |
| 2026/03/13 | 53.42 | 1.23 | 0 | 0.06 | 25.18 |
| 2026/03/06 | 53.4 | 1.27 | 0 | 0.06 | 25.18 |
| 2026/02/26 | 53.4 | 1.39 | 0 | 0.06 | 25.18 |
| 2026/02/11 | 53.4 | 1.31 | 0 | 0.05 | 25.18 |
| 2026/02/06 | 52.84 | 1.2 | 0 | 0.05 | 25.18 |
| 2026/01/30 | 52.84 | 1.2 | 0 | 0.05 | 25.18 |
| 2026/01/23 | 52.85 | 1.19 | 0 | 0.05 | 25.18 |
| 2026/01/16 | 52.85 | 1.23 | 0 | 0.06 | 25.18 |
| 2026/01/09 | 52.83 | 1.23 | 0 | 0.05 | 25.18 |
| 2026/01/02 | 52.83 | 1.23 | 0 | 0.05 | 25.18 |
| 2025/12/26 | 52.83 | 1.21 | 0 | 0.05 | 25.18 |
| 2025/12/19 | 52.83 | 1.22 | 0 | 0.05 | 25.18 |
| 2025/12/12 | 52.83 | 1.23 | 0 | 0.04 | 25.18 |
| 2025/12/05 | 52.83 | 1.27 | 0 | 0.04 | 25.18 |
| 2025/11/28 | 52.83 | 1.3 | 0 | 0.04 | 25.18 |
| 2025/11/21 | 52.87 | 1.3 | 0 | 0.04 | 25.18 |
| 2025/11/14 | 52.87 | 1.29 | 0 | 0.04 | 25.18 |
| 2025/11/07 | 52.84 | 1.31 | 0 | 0.04 | 25.18 |
| 2025/10/31 | 52.84 | 1.31 | 0 | 0.04 | 25.18 |
| 2025/10/23 | 52.83 | 1.32 | 0 | 0.04 | 25.18 |
| 2025/10/17 | 52.28 | 1.32 | 0 | 0.03 | 25.18 |
| 2025/10/09 | 52.28 | 1.35 | 0 | 0.03 | 25.18 |
| 2025/10/03 | 52.28 | 1.36 | 0 | 0.03 | 25.18 |
| 2025/09/26 | 52.27 | 1.37 | 0 | 0.04 | 25.18 |
| 2025/09/19 | 52.27 | 1.4 | 0 | 0.04 | 25.18 |
| 2025/09/12 | 52.28 | 1.43 | 0 | 0.04 | 25.18 |
| 2025/09/05 | 52.28 | 1.44 | 0 | 0.03 | 25.18 |
| 2025/08/29 | 52.27 | 1.44 | 0 | 0.04 | 25.18 |
| 2025/08/22 | 52.27 | 1.45 | 0 | 0.04 | 25.18 |
| 2025/08/15 | 51.6 | 1.57 | 0 | 0.04 | 25.18 |
| 2025/08/08 | 51.6 | 1.57 | 0 | 0.04 | 25.18 |
| 2025/08/01 | 51.6 | 1.57 | 0 | 0.03 | 25.18 |
