川飛
1516 成交量僅含一般交易、盤後定價交易21.15
-0.35 -1.63%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 58.54 | 5.83 | 0 | 0.05 | 13.82 |
| 2026/06/05 | 58.36 | 5.7 | 0 | 0.05 | 13.82 |
| 2026/05/29 | 58.04 | 5.71 | 0 | 0.06 | 13.82 |
| 2026/05/22 | 57.09 | 5.73 | 0 | 0.06 | 13.82 |
| 2026/05/15 | 53.71 | 5.91 | 0 | 0.07 | 13.82 |
| 2026/05/08 | 53.74 | 5.99 | 0 | 0.07 | 13.82 |
| 2026/04/30 | 53.74 | 6.02 | 0 | 0.05 | 13.82 |
| 2026/04/24 | 53.74 | 5.95 | 0 | 0.05 | 13.82 |
| 2026/04/17 | 53.75 | 6.03 | 0 | 0.06 | 13.82 |
| 2026/04/10 | 53.75 | 6 | 0 | 0.06 | 13.82 |
| 2026/04/02 | 53.95 | 6 | 0 | 0.06 | 13.82 |
| 2026/03/27 | 53.95 | 6.03 | 0 | 0.06 | 13.82 |
| 2026/03/20 | 53.95 | 6.07 | 0 | 0.05 | 13.82 |
| 2026/03/13 | 53.95 | 6.07 | 0 | 0.05 | 13.82 |
| 2026/03/06 | 54.03 | 6.25 | 0 | 0.05 | 13.82 |
| 2026/02/26 | 54.45 | 6.31 | 0 | 0.06 | 13.82 |
| 2026/02/11 | 54.45 | 6.3 | 0 | 0.06 | 13.82 |
| 2026/02/06 | 54.45 | 6.25 | 0 | 0.06 | 13.82 |
| 2026/01/30 | 54.81 | 2.15 | 0.01 | 0.06 | 13.82 |
| 2026/01/23 | 54.81 | 2.08 | 0.01 | 0.07 | 13.82 |
| 2026/01/16 | 54.91 | 2.05 | 0 | 0.08 | 13.82 |
| 2026/01/09 | 54.91 | 2.02 | 0 | 0.09 | 13.82 |
| 2026/01/02 | 55.02 | 1.68 | 0 | 0.06 | 13.82 |
| 2025/12/26 | 55.06 | 1.38 | 0 | 0.05 | 13.82 |
| 2025/12/19 | 55.09 | 1.19 | 0 | 0.05 | 13.82 |
| 2025/12/12 | 55.1 | 1.09 | 0 | 0.05 | 13.82 |
| 2025/12/05 | 55.1 | 1.07 | 0 | 0.07 | 13.82 |
| 2025/11/28 | 55.1 | 1.04 | 0 | 0.05 | 13.82 |
| 2025/11/21 | 55.03 | 1.04 | 0 | 0.05 | 13.82 |
| 2025/11/14 | 54.81 | 1.03 | 0 | 0.05 | 13.82 |
| 2025/11/07 | 54.83 | 1.04 | 0 | 0.05 | 13.82 |
| 2025/10/31 | 54.79 | 1.01 | 0 | 0.05 | 13.82 |
| 2025/10/23 | 54.72 | 0.96 | 0 | 0.04 | 13.82 |
| 2025/10/17 | 54.74 | 0.6 | 0.01 | 0.04 | 13.82 |
| 2025/10/09 | 54.74 | 0.48 | 0 | 0.05 | 13.82 |
| 2025/10/03 | 54.72 | 0.51 | 0 | 0.05 | 13.82 |
| 2025/09/26 | 54.62 | 0.5 | 0 | 0.06 | 13.82 |
| 2025/09/19 | 54.54 | 0.51 | 0 | 0.04 | 13.82 |
| 2025/09/12 | 54.48 | 0.57 | 0 | 0.04 | 13.82 |
| 2025/09/05 | 54.47 | 0.64 | 0 | 0.05 | 13.82 |
| 2025/08/29 | 54.46 | 0.75 | 0 | 0.06 | 13.82 |
| 2025/08/22 | 54.53 | 0.77 | 0 | 0.04 | 13.82 |
| 2025/08/15 | 54.55 | 0.82 | 0 | 0.04 | 13.82 |
| 2025/08/08 | 54.52 | 0.72 | 0 | 0.04 | 13.82 |
| 2025/08/01 | 54.51 | 0.7 | 0 | 0.04 | 13.82 |
| 2025/07/25 | 54.47 | 0.76 | 0 | 0.03 | 13.82 |
| 2025/07/18 | 54.47 | 0.97 | 0 | 0.03 | 13.82 |
| 2025/07/11 | 54.5 | 0.99 | 0 | 0.03 | 13.82 |
| 2025/07/04 | 54.5 | 1 | 0 | 0.03 | 13.82 |
| 2025/06/27 | 54.5 | 1 | 0 | 0.03 | 13.82 |
| 2025/06/20 | 54.52 | 0.91 | 0 | 0.04 | 13.82 |
| 2025/06/13 | 54.59 | 0.98 | 0 | 0.03 | 13.82 |
| 2025/06/06 | 51.99 | 0.76 | 0 | 0.03 | 13.82 |
| 2025/05/29 | 53.5 | 0.7 | 0 | 0.03 | 13.82 |
| 2025/05/23 | 49.69 | 0.7 | 0 | 0.03 | 13.82 |
