川飛
1516 成交量僅含一般交易、盤後定價交易15.70
-0.70 -4.27%練盤感零壓力！試試台指當沖模擬器。
川飛(1516) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 15.70 | -6 | 25 | -27.27% | -14.16% |
| 2026/07/17 | 16.40 | -6 | 31 | -14.78% | -6.33% |
| 2026/07/16 | 17.40 | 0 | 3 | -12.55% | -4.15% |
| 2026/07/15 | 17.80 | 0 | 3 | -14.79% | -0.8% |
| 2026/07/14 | 17.50 | 0 | 11 | -20.23% | 0.1% |
| 2026/07/13 | 18.05 | 0 | -4 | -9.17% | 2.39% |
| 2026/07/09 | 18.20 | 0 | 7 | -10.61% | -0.84% |
| 2026/07/08 | 18.30 | 0 | -1 | -12.02% | -0.67% |
| 2026/07/07 | 18.55 | 0 | 7 | -14.28% | -0.03% |
| 2026/07/06 | 18.65 | 0 | 6 | -14.83% | 0.73% |
| 2026/07/03 | 18.80 | 0 | 14 | -20.43% | 1.95% |
| 2026/07/02 | 18.55 | 0 | 18 | -21.93% | 2.34% |
| 2026/07/01 | 19.00 | -2 | 11 | -10.49% | 5.67% |
| 2026/06/30 | 19.30 | 0 | 4 | -6.68% | 8.9% |
| 2026/06/29 | 19.35 | 0 | 10 | -3.08% | 12.21% |
| 2026/06/26 | 19.30 | -4 | 20 | -0.01% | 10.66% |
| 2026/06/25 | 19.80 | 0 | 5 | 12.31% | 14.79% |
| 2026/06/24 | 20.40 | 0 | 4 | 11.47% | 13.88% |
| 2026/06/23 | 19.85 | 0 | 1 | 6.73% | 15.68% |
| 2026/06/22 | 20.40 | 0 | -4 | -0.21% | 14.59% |
| 2026/06/18 | 20.50 | 0 | -9 | 3.58% | 14.03% |
| 2026/06/17 | 20.45 | 0 | 7 | -2.11% | 10.3% |
| 2026/06/16 | 20.55 | 0 | 7 | 0.12% | 10.2% |
| 2026/06/15 | 21.15 | 0 | -9 | 1.03% | 12.87% |
| 2026/06/12 | 21.50 | 0 | -9 | 0.33% | 12.02% |
| 2026/06/11 | 21.30 | 0 | 18 | 0.39% | 11.76% |
| 2026/06/10 | 21.95 | 6 | -15 | 5.14% | 14.99% |
| 2026/06/09 | 20.60 | 0 | 6 | 10.58% | 17.38% |
| 2026/06/08 | 20.60 | 0 | 18 | 17.92% | 17.61% |
| 2026/06/05 | 21.00 | 0 | 0 | 18.8% | 17.78% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
