名軒
1442 成交量僅含一般交易、盤後定價交易29.65
-0.35 -1.17%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/17 | 2,627 | -5 | 10 | 1 | 0.38 | -- | -- | 30 | 0.67 | 175 |
| 08/14 | 2,632 | -18 | 9 | 0 | 0.34 | -- | -- | 29.8 | -0.17 | 250 |
| 08/13 | 2,650 | -6 | 9 | 0 | 0.34 | -- | -- | 29.85 | 0.67 | 104 |
| 08/12 | 2,656 | -40 | 9 | 0 | 0.34 | -- | -- | 29.65 | -0.67 | 162 |
| 08/11 | 2,696 | 0 | 9 | 1 | 0.33 | -- | -- | 29.85 | -0.67 | 111 |
| 08/10 | 2,696 | 2 | 8 | 0 | 0.30 | -- | -- | 30.05 | -0.17 | 270 |
| 08/07 | 2,694 | -37 | 8 | 0 | 0.30 | -- | -- | 30.1 | 2.03 | 295 |
| 08/06 | 2,731 | -1 | 8 | 0 | 0.29 | -- | -- | 29.5 | 0.00 | 124 |
| 08/05 | 2,732 | -10 | 8 | -2 | 0.29 | -- | -- | 29.5 | 1.55 | 209 |
| 08/04 | 2,742 | 9 | 10 | 2 | 0.36 | -- | -- | 29.05 | -0.34 | 242 |
| 08/03 | 2,733 | 7 | 8 | 0 | 0.29 | -- | -- | 29.15 | 1.92 | 297 |
| 07/31 | 2,726 | 15 | 8 | 0 | 0.29 | -- | -- | 28.6 | -4.19 | 1,014 |
| 07/30 | 2,711 | -8 | 8 | -1 | 0.30 | -- | -- | 29.85 | -0.17 | 763 |
| 07/29 | 2,719 | -2 | 9 | 1 | 0.33 | 5 | 0.85 | 29.9 | 0.00 | 585 |
| 07/28 | 2,721 | -2 | 8 | 0 | 0.29 | 2 | 0.34 | 29.9 | -1.48 | 588 |
| 07/27 | 2,723 | -96 | 8 | 0 | 0.29 | 1 | 0.11 | 30.35 | 1.34 | 894 |
| 07/24 | 2,819 | -41 | 8 | 0 | 0.28 | -- | -- | 29.95 | 1.18 | 231 |
| 07/23 | 2,860 | 3 | 8 | 0 | 0.28 | -- | -- | 29.6 | 1.54 | 185 |
| 07/22 | 2,857 | -9 | 8 | 0 | 0.28 | -- | -- | 29.15 | -3.00 | 454 |
| 07/21 | 2,866 | -80 | 8 | 0 | 0.28 | -- | -- | 30.05 | 0.67 | 550 |
| 07/20 | 2,946 | 12 | 8 | 0 | 0.27 | -- | -- | 29.85 | 1.02 | 544 |
| 07/17 | 2,934 | 5 | 8 | 0 | 0.27 | 5 | 0.63 | 29.55 | 0.51 | 793 |
| 07/16 | 2,929 | -22 | 8 | 0 | 0.27 | -- | -- | 29.4 | 1.38 | 933 |
| 07/15 | 2,951 | 5 | 8 | 0 | 0.27 | -- | -- | 29 | 0.87 | 189 |
| 07/14 | 2,946 | -39 | 8 | 0 | 0.27 | -- | -- | 28.75 | 0.00 | 323 |
| 07/13 | 2,985 | 27 | 8 | 0 | 0.27 | -- | -- | 28.75 | 1.05 | 312 |
| 07/09 | 2,958 | -14 | 8 | 0 | 0.27 | -- | -- | 28.45 | -0.52 | 150 |
| 07/08 | 2,972 | -21 | 8 | 0 | 0.27 | -- | -- | 28.6 | 0.70 | 274 |
| 07/07 | 2,993 | -36 | 8 | 0 | 0.27 | -- | -- | 28.4 | -1.05 | 278 |
| 07/06 | 3,029 | -70 | 8 | 0 | 0.26 | -- | -- | 28.7 | 0.70 | 479 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/17 | 2,627 | 91,552 | 2.87 | 10 | 91,552 | 0.01 | 30 | 0.67 | 175 |
| 08/14 | 2,632 | 91,552 | 2.87 | 9 | 91,552 | 0.01 | 29.8 | -0.17 | 250 |
| 08/13 | 2,650 | 91,552 | 2.89 | 9 | 91,552 | 0.01 | 29.85 | 0.67 | 104 |
| 08/12 | 2,656 | 91,552 | 2.90 | 9 | 91,552 | 0.01 | 29.65 | -0.67 | 162 |
| 08/11 | 2,696 | 91,552 | 2.94 | 9 | 91,552 | 0.01 | 29.85 | -0.67 | 111 |
| 08/10 | 2,696 | 91,552 | 2.94 | 8 | 91,552 | 0.01 | 30.05 | -0.17 | 270 |
| 08/07 | 2,694 | 91,552 | 2.94 | 8 | 91,552 | 0.01 | 30.1 | 2.03 | 295 |
| 08/06 | 2,731 | 91,552 | 2.98 | 8 | 91,552 | 0.01 | 29.5 | 0.00 | 124 |
| 08/05 | 2,732 | 91,552 | 2.98 | 8 | 91,552 | 0.01 | 29.5 | 1.55 | 209 |
| 08/04 | 2,742 | 91,552 | 3.00 | 10 | 91,552 | 0.01 | 29.05 | -0.34 | 242 |
| 08/03 | 2,733 | 91,552 | 2.99 | 8 | 91,552 | 0.01 | 29.15 | 1.92 | 297 |
| 07/31 | 2,726 | 91,552 | 2.98 | 8 | 91,552 | 0.01 | 28.6 | -4.19 | 1,014 |
| 07/30 | 2,711 | 91,552 | 2.96 | 8 | 91,552 | 0.01 | 29.85 | -0.17 | 763 |
| 07/29 | 2,719 | 91,552 | 2.97 | 9 | 91,552 | 0.01 | 29.9 | 0.00 | 585 |
| 07/28 | 2,721 | 91,552 | 2.97 | 8 | 91,552 | 0.01 | 29.9 | -1.48 | 588 |
| 07/27 | 2,723 | 91,552 | 2.97 | 8 | 91,552 | 0.01 | 30.35 | 1.34 | 894 |
| 07/24 | 2,819 | 91,552 | 3.08 | 8 | 91,552 | 0.01 | 29.95 | 1.18 | 231 |
| 07/23 | 2,860 | 91,552 | 3.12 | 8 | 91,552 | 0.01 | 29.6 | 1.54 | 185 |
| 07/22 | 2,857 | 91,552 | 3.12 | 8 | 91,552 | 0.01 | 29.15 | -3.00 | 454 |
| 07/21 | 2,866 | 91,552 | 3.13 | 8 | 91,552 | 0.01 | 30.05 | 0.67 | 550 |
| 07/20 | 2,946 | 91,552 | 3.22 | 8 | 91,552 | 0.01 | 29.85 | 1.02 | 544 |
| 07/17 | 2,934 | 91,552 | 3.20 | 8 | 91,552 | 0.01 | 29.55 | 0.51 | 793 |
| 07/16 | 2,929 | 91,552 | 3.20 | 8 | 91,552 | 0.01 | 29.4 | 1.38 | 933 |
| 07/15 | 2,951 | 91,552 | 3.22 | 8 | 91,552 | 0.01 | 29 | 0.87 | 189 |
| 07/14 | 2,946 | 91,552 | 3.22 | 8 | 91,552 | 0.01 | 28.75 | 0.00 | 323 |
| 07/13 | 2,985 | 91,552 | 3.26 | 8 | 91,552 | 0.01 | 28.75 | 1.05 | 312 |
| 07/09 | 2,958 | 91,552 | 3.23 | 8 | 91,552 | 0.01 | 28.45 | -0.52 | 150 |
| 07/08 | 2,972 | 91,552 | 3.25 | 8 | 91,552 | 0.01 | 28.6 | 0.70 | 274 |
| 07/07 | 2,993 | 91,552 | 3.27 | 8 | 91,552 | 0.01 | 28.4 | -1.05 | 278 |
| 07/06 | 3,029 | 91,552 | 3.31 | 8 | 91,552 | 0.01 | 28.7 | 0.70 | 479 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/17 | 3 | 4,556 | 3 | 9 | 30 | 0.67 | 175 |
| 08/14 | 6 | 4,553 | 6 | 17.88 | 29.8 | -0.17 | 250 |
| 08/13 | 13 | 4,547 | 3 | 8.96 | 29.85 | 0.67 | 104 |
| 08/12 | 2 | 4,544 | 2 | 5.93 | 29.65 | -0.67 | 162 |
| 08/11 | 10 | 4,542 | -132 | -394.02 | 29.85 | -0.67 | 111 |
| 08/10 | 8 | 4,674 | -46 | -138.23 | 30.05 | -0.17 | 270 |
| 08/07 | -- | 4,720 | -594 | -1,787.94 | 30.1 | 2.03 | 295 |
| 08/06 | -- | 5,314 | -- | -- | 29.5 | 0.00 | 124 |
| 08/05 | 10 | 5,314 | 5 | 14.75 | 29.5 | 1.55 | 209 |
| 08/04 | 5 | 5,309 | -3 | -8.72 | 29.05 | -0.34 | 242 |
| 08/03 | 19 | 5,312 | 19 | 55.39 | 29.15 | 1.92 | 297 |
| 07/31 | 60 | 5,293 | 59 | 168.74 | 28.6 | -4.19 | 1,014 |
| 07/30 | 10 | 5,234 | 10 | 29.85 | 29.85 | -0.17 | 763 |
| 07/29 | 32 | 5,224 | 32 | 95.68 | 29.9 | 0.00 | 585 |
| 07/28 | 44 | 5,192 | 44 | 131.56 | 29.9 | -1.48 | 588 |
| 07/27 | 14 | 5,148 | 13 | 39.46 | 30.35 | 1.34 | 894 |
| 07/24 | -- | 5,135 | -3 | -8.99 | 29.95 | 1.18 | 231 |
| 07/23 | 17 | 5,138 | 14 | 41.44 | 29.6 | 1.54 | 185 |
| 07/22 | 8 | 5,124 | -14 | -40.81 | 29.15 | -3.00 | 454 |
| 07/21 | 5 | 5,138 | 5 | 15.03 | 30.05 | 0.67 | 550 |
| 07/20 | 22 | 5,133 | 22 | 65.67 | 29.85 | 1.02 | 544 |
| 07/17 | 32 | 5,111 | 31 | 91.61 | 29.55 | 0.51 | 793 |
| 07/16 | 20 | 5,080 | -156 | -458.64 | 29.4 | 1.38 | 933 |
| 07/15 | 10 | 5,236 | 10 | 29 | 29 | 0.87 | 189 |
| 07/14 | 11 | 5,226 | 11 | 31.63 | 28.75 | 0.00 | 323 |
| 07/13 | -- | 5,215 | -99 | -284.63 | 28.75 | 1.05 | 312 |
| 07/09 | 3 | 5,314 | 3 | 8.54 | 28.45 | -0.52 | 150 |
| 07/08 | -- | 5,311 | -- | -- | 28.6 | 0.70 | 274 |
| 07/07 | 14 | 5,311 | 14 | 39.76 | 28.4 | -1.05 | 278 |
| 07/06 | 9 | 5,297 | 9 | 25.83 | 28.7 | 0.70 | 479 |
