名軒
1442 成交量僅含一般交易、盤後定價交易27.75
0.05 0.18%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 77.02 | 8.53 | 0 | 0.12 | 4.23 |
| 2026/05/22 | 77.62 | 8.64 | 0 | 0.12 | 4.23 |
| 2026/05/15 | 77.35 | 8.75 | 0 | 0.12 | 4.23 |
| 2026/05/08 | 78.13 | 8.91 | 0 | 0.12 | 4.23 |
| 2026/04/30 | 78.18 | 8.98 | 0 | 0.13 | 4.23 |
| 2026/04/24 | 78.41 | 9.19 | 0.12 | 0.11 | 4.23 |
| 2026/04/17 | 78.76 | 10.16 | 0.11 | 0.11 | 4.23 |
| 2026/04/10 | 78.48 | 10.13 | 0.11 | 0.11 | 4.23 |
| 2026/04/02 | 78.92 | 10.5 | 0.11 | 0.11 | 4.23 |
| 2026/03/27 | 78.66 | 10.63 | 0.11 | 0.11 | 4.23 |
| 2026/03/20 | 78.57 | 10.83 | 0.11 | 0.11 | 4.23 |
| 2026/03/13 | 78.74 | 11.13 | 0.11 | 0.11 | 4.23 |
| 2026/03/06 | 78.55 | 11.54 | 0.13 | 0.13 | 4.23 |
| 2026/02/26 | 78.65 | 11.7 | 0.13 | 0.12 | 4.23 |
| 2026/02/11 | 79.12 | 11.95 | 0.13 | 0.12 | 4.23 |
| 2026/02/06 | 78.88 | 11.97 | 0.13 | 0.12 | 4.23 |
| 2026/01/30 | 79.27 | 11.97 | 0.13 | 0.15 | 4.23 |
| 2026/01/23 | 79.12 | 12.24 | 0.12 | 0.14 | 4.23 |
| 2026/01/16 | 79.28 | 12.14 | 0.04 | 0.15 | 4.23 |
| 2026/01/09 | 78.74 | 12.2 | 0.05 | 0.12 | 4.23 |
| 2026/01/02 | 79.35 | 12.3 | 0.05 | 0.12 | 4.23 |
| 2025/12/26 | 79.28 | 12.66 | 0.05 | 0.13 | 4.23 |
| 2025/12/19 | 80.1 | 9.49 | 4.29 | 0.12 | 4.23 |
| 2025/12/12 | 81.16 | 6.98 | 8.54 | 0.11 | 4.23 |
| 2025/12/05 | 81.14 | 7.06 | 8.54 | 0.13 | 4.23 |
| 2025/11/28 | 81.72 | 7.28 | 8.54 | 0.13 | 4.23 |
| 2025/11/21 | 80.32 | 7.49 | 8.54 | 0.11 | 4.23 |
| 2025/11/14 | 80.02 | 7.74 | 8.55 | 0.11 | 4.23 |
| 2025/11/07 | 80.18 | 8.14 | 8.54 | 0.09 | 4.23 |
| 2025/10/31 | 80.39 | 8.31 | 8.54 | 0.09 | 4.23 |
| 2025/10/23 | 80.23 | 8.54 | 8.54 | 0.11 | 4.23 |
| 2025/10/17 | 80.67 | 8.99 | 8.63 | 0.12 | 4.23 |
| 2025/10/09 | 80.7 | 9.7 | 8.64 | 0.12 | 4.23 |
| 2025/10/03 | 80.86 | 9.93 | 8.64 | 0.12 | 4.23 |
| 2025/09/26 | 80.47 | 10.41 | 8.63 | 0.09 | 4.23 |
| 2025/09/19 | 80.5 | 10.92 | 8.63 | 0.09 | 4.23 |
| 2025/09/12 | 80.65 | 11.27 | 8.65 | 0.09 | 4.23 |
| 2025/09/05 | 80.72 | 11.48 | 8.65 | 0.09 | 4.23 |
| 2025/08/29 | 80.86 | 11.63 | 8.63 | 0.1 | 4.23 |
| 2025/08/22 | 80.74 | 11.68 | 8.63 | 0.09 | 4.23 |
| 2025/08/15 | 80.43 | 11.93 | 8.63 | 0.09 | 4.23 |
| 2025/08/08 | 80.44 | 12.26 | 8.63 | 0.09 | 4.23 |
| 2025/08/01 | 80.37 | 12.5 | 8.61 | 0.09 | 4.23 |
| 2025/07/25 | 80.34 | 12.6 | 8.61 | 0.09 | 4.23 |
| 2025/07/18 | 80.06 | 12.61 | 8.64 | 0.09 | 4.23 |
| 2025/07/11 | 80.11 | 12.66 | 8.57 | 0.09 | 4.23 |
| 2025/07/04 | 80.13 | 12.66 | 8.58 | 0.1 | 4.23 |
| 2025/06/27 | 80.1 | 12.87 | 8.58 | 0.09 | 4.23 |
| 2025/06/20 | 80.06 | 12.89 | 8.58 | 0.1 | 4.23 |
| 2025/06/13 | 80.45 | 12.82 | 8.85 | 0.11 | 4.23 |
| 2025/06/06 | 80.19 | 11.79 | 9.42 | 0.11 | 4.23 |
| 2025/05/29 | 79.87 | 11.34 | 9.42 | 0.1 | 4.23 |
| 2025/05/23 | 80.16 | 11.41 | 9.41 | 0.11 | 4.23 |
| 2025/05/16 | 80.36 | 11.33 | 9.39 | 0.1 | 4.23 |
| 2025/05/09 | 80.71 | 11.09 | 10.17 | 0.09 | 4.23 |
