東和
1414 成交量僅含一般交易、盤後定價交易19.40
-0.20 -1.02%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 82.99 | 1.28 | 0.01 | 0.87 | 18.33 |
| 2026/06/26 | 83.03 | 1.33 | 0.01 | 0.87 | 18.33 |
| 2026/06/18 | 82.9 | 1.29 | 0.01 | 0.87 | 18.33 |
| 2026/06/12 | 82.89 | 1.29 | 0.01 | 0.87 | 18.33 |
| 2026/06/05 | 82.84 | 1.48 | 0.01 | 0.87 | 18.33 |
| 2026/05/29 | 82.7 | 1.18 | 0.01 | 0.87 | 18.33 |
| 2026/05/22 | 82.69 | 1.24 | 0.01 | 0.87 | 18.33 |
| 2026/05/15 | 82.66 | 1.23 | 0.01 | 0.88 | 18.33 |
| 2026/05/08 | 82.6 | 1.28 | 0.01 | 0.88 | 18.33 |
| 2026/04/30 | 82.76 | 1.15 | 0.01 | 0.87 | 18.28 |
| 2026/04/24 | 83.01 | 1.16 | 0.01 | 0.87 | 18.28 |
| 2026/04/17 | 82.89 | 1.17 | 0.01 | 0.88 | 18.28 |
| 2026/04/10 | 82.91 | 0.95 | 0.01 | 0.87 | 18.28 |
| 2026/04/02 | 82.89 | 0.98 | 0.01 | 0.87 | 18.28 |
| 2026/03/27 | 82.85 | 1.12 | 0.01 | 0.86 | 18.28 |
| 2026/03/20 | 83.37 | 1.11 | 0.01 | 0.86 | 18.28 |
| 2026/03/13 | 83.39 | 1.21 | 0.01 | 0.87 | 18.28 |
| 2026/03/06 | 83.38 | 1.36 | 0.01 | 0.83 | 18.28 |
| 2026/02/26 | 83.4 | 1.21 | 0.01 | 0.78 | 18.28 |
| 2026/02/11 | 83.32 | 1.2 | 0.01 | 0.71 | 18.28 |
| 2026/02/06 | 83.19 | 1.24 | 0.01 | 0.67 | 18.28 |
| 2026/01/30 | 82.74 | 1.23 | 0.01 | 0.59 | 18.28 |
| 2026/01/23 | 82.71 | 1.12 | 0.01 | 0.52 | 18.28 |
| 2026/01/16 | 82.1 | 1.18 | 0.16 | 0.46 | 18.28 |
| 2026/01/09 | 100 | 1.19 | 0.17 | 0.38 | 18.28 |
| 2026/01/02 | 83.14 | 1.23 | 0.16 | 0.35 | 18.28 |
| 2025/12/26 | 83.11 | 1.26 | 0.16 | 0.31 | 20.31 |
| 2025/12/19 | 83.55 | 1.32 | 0.16 | 0.22 | 20.31 |
| 2025/12/12 | 83.5 | 1.63 | 0.16 | 0.16 | 20.31 |
| 2025/12/05 | 83.51 | 1.66 | 0.16 | 0.16 | 20.31 |
| 2025/11/28 | 83.46 | 1.62 | 0.16 | 0.16 | 20.27 |
| 2025/11/21 | 82.95 | 1.55 | 0.17 | 0.16 | 20.27 |
| 2025/11/14 | 82.87 | 1.64 | 0.17 | 0.2 | 20.27 |
| 2025/11/07 | 83.31 | 1.78 | 0.17 | 0.2 | 20.27 |
| 2025/10/31 | 83.29 | 1.67 | 0.17 | 0.2 | 20.26 |
| 2025/10/23 | 83.15 | 1.86 | 0.13 | 0.16 | 20.26 |
| 2025/10/17 | 83.32 | 1.89 | 0 | 0.09 | 20.26 |
| 2025/10/09 | 83.43 | 1.94 | 0 | 0.08 | 20.26 |
| 2025/10/03 | 83.53 | 1.78 | 0 | 0.1 | 20.26 |
| 2025/09/26 | 83.16 | 1.64 | 0 | 0.09 | 18.21 |
| 2025/09/19 | 83.32 | 1.61 | 0 | 0.08 | 18.21 |
| 2025/09/12 | 83.4 | 1.61 | 0 | 0.07 | 18.21 |
| 2025/09/05 | 83.32 | 1.51 | 0 | 0.13 | 18.21 |
| 2025/08/29 | 83.29 | 1.29 | 0 | 0.14 | 18.20 |
| 2025/08/22 | 83.23 | 1.34 | 0 | 0.15 | 18.20 |
| 2025/08/15 | 83.19 | 1.47 | 0 | 0.13 | 18.20 |
| 2025/08/08 | 83.12 | 1.48 | 0 | 0.01 | 18.20 |
| 2025/08/01 | 83.04 | 1.54 | 0 | 0.01 | 18.20 |
| 2025/07/25 | 82.98 | 1.48 | 0 | 0.01 | 18.13 |
| 2025/07/18 | 82.85 | 1.28 | 0 | 0.01 | 18.13 |
| 2025/07/11 | 83.31 | 1.24 | 0 | 0.01 | 18.13 |
| 2025/07/04 | 83.31 | 1.27 | 0 | 0.01 | 18.13 |
| 2025/06/27 | 83.27 | 1.22 | 0 | 0.02 | 18.04 |
| 2025/06/20 | 83.21 | 1.17 | 0 | 0.03 | 18.04 |
| 2025/06/13 | 83.19 | 1.22 | 0 | 0.04 | 18.04 |
