東和
1414 成交量僅含一般交易、盤後定價交易19.40
-0.20 -1.02%這個持股組合居然單日+42.21%!鈦昇(8027)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 14.48 | 7.24 | 14.48 | 21.72 | 28.96 | 36.19 | 43.43 | 19.40 |
| 2026/06 | 14.49 | 7.24 | 14.49 | 21.73 | 28.98 | 36.22 | 43.46 | 18.40 |
| 2026/05 | 14.50 | 7.25 | 14.50 | 21.75 | 29.00 | 36.25 | 43.50 | 14.50 |
| 2026/04 | 14.73 | 7.37 | 14.73 | 22.10 | 29.47 | 36.84 | 44.20 | 16.65 |
| 2026/03 | 14.74 | 7.37 | 14.74 | 22.12 | 29.49 | 36.86 | 44.23 | 17.25 |
| 2026/02 | 14.08 | 7.04 | 14.08 | 21.12 | 28.16 | 35.20 | 42.23 | 19.85 |
| 2026/01 | 14.11 | 7.05 | 14.11 | 21.16 | 28.21 | 35.27 | 42.32 | 19.75 |
| 2025/12 | 14.07 | 7.04 | 14.07 | 21.11 | 28.15 | 35.18 | 42.22 | 17.45 |
| 2025/11 | 14.08 | 7.04 | 14.08 | 21.12 | 28.16 | 35.20 | 42.24 | 17.60 |
| 2025/10 | 13.97 | 6.98 | 13.97 | 20.95 | 27.94 | 34.92 | 41.90 | 17.60 |
| 2025/09 | 13.99 | 7.00 | 13.99 | 20.99 | 27.99 | 34.98 | 41.98 | 18.75 |
| 2025/08 | 14.04 | 7.02 | 14.04 | 21.06 | 28.08 | 35.10 | 42.13 | 16.85 |
| 2025/07 | 14.10 | 7.05 | 14.10 | 21.15 | 28.20 | 35.25 | 42.30 | 18.05 |
| 2025/06 | 14.07 | 7.03 | 14.07 | 21.10 | 28.14 | 35.17 | 42.21 | 18.15 |
| 2025/05 | 13.99 | 6.99 | 13.99 | 20.98 | 27.97 | 34.96 | 41.96 | 19.30 |
| 2025/04 | 14.39 | 7.19 | 14.39 | 21.58 | 28.78 | 35.97 | 43.17 | 18.85 |
| 2025/03 | 14.38 | 7.19 | 14.38 | 21.58 | 28.77 | 35.96 | 43.15 | 21.00 |
| 2025/02 | 14.37 | 7.19 | 14.37 | 21.56 | 28.74 | 35.93 | 43.11 | 22.85 |
| 2025/01 | 14.41 | 7.20 | 14.41 | 21.61 | 28.82 | 36.02 | 43.22 | 24.35 |
| 2024/12 | 14.36 | 7.18 | 14.36 | 21.54 | 28.72 | 35.90 | 43.08 | 24.70 |
| 2024/11 | 14.39 | 7.20 | 14.39 | 21.59 | 28.79 | 35.98 | 43.18 | 23.75 |
| 2024/10 | 14.45 | 7.22 | 14.45 | 21.67 | 28.90 | 36.12 | 43.34 | 23.55 |
| 2024/09 | 14.43 | 7.22 | 14.43 | 21.65 | 28.86 | 36.08 | 43.29 | 22.80 |
| 2024/08 | 14.48 | 7.24 | 14.48 | 21.72 | 28.95 | 36.19 | 43.43 | 22.15 |
| 2024/07 | 14.29 | 7.14 | 14.29 | 21.43 | 28.57 | 35.71 | 42.86 | 23.00 |
| 2024/06 | 14.31 | 7.15 | 14.31 | 21.46 | 28.62 | 35.77 | 42.92 | 22.75 |
| 2024/05 | 14.26 | 7.13 | 14.26 | 21.39 | 28.52 | 35.65 | 42.78 | 20.25 |
| 2024/04 | 14.27 | 7.14 | 14.27 | 21.41 | 28.54 | 35.68 | 42.81 | 20.55 |
| 2024/03 | 14.20 | 7.10 | 14.20 | 21.30 | 28.39 | 35.49 | 42.59 | 19.45 |
| 2024/02 | 14.04 | 7.02 | 14.04 | 21.06 | 28.09 | 35.11 | 42.13 | 19.80 |
| 2024/01 | 14.07 | 7.04 | 14.07 | 21.11 | 28.15 | 35.18 | 42.22 | 17.45 |
| 2023/12 | 14.02 | 7.01 | 14.02 | 21.02 | 28.03 | 35.04 | 42.05 | 17.80 |
| 2023/11 | 14.08 | 7.04 | 14.08 | 21.12 | 28.16 | 35.20 | 42.24 | 17.60 |
| 2023/10 | 13.92 | 6.96 | 13.92 | 20.88 | 27.84 | 34.80 | 41.76 | 17.40 |
| 2023/09 | 13.98 | 6.99 | 13.98 | 20.96 | 27.95 | 34.94 | 41.93 | 17.75 |
| 2023/08 | 13.98 | 6.99 | 13.98 | 20.96 | 27.95 | 34.94 | 41.93 | 17.75 |
| 2023/07 | 13.95 | 6.97 | 13.95 | 20.92 | 27.89 | 34.86 | 41.84 | 17.85 |
| 2023/06 | 13.98 | 6.99 | 13.98 | 20.98 | 27.97 | 34.96 | 41.95 | 17.90 |
| 2023/05 | 13.96 | 6.98 | 13.96 | 20.94 | 27.92 | 34.90 | 41.88 | 17.45 |
| 2023/04 | 14.11 | 7.06 | 14.11 | 21.17 | 28.23 | 35.28 | 42.34 | 17.50 |
| 2023/03 | 14.06 | 7.03 | 14.06 | 21.08 | 28.11 | 35.14 | 42.17 | 17.85 |
| 2023/02 | 13.99 | 7.00 | 13.99 | 20.99 | 27.98 | 34.98 | 41.98 | 18.05 |
| 2023/01 | 14.02 | 7.01 | 14.02 | 21.04 | 28.05 | 35.06 | 42.07 | 17.95 |
| 2022/12 | 14.02 | 7.01 | 14.02 | 21.02 | 28.03 | 35.04 | 42.05 | 17.80 |
| 2022/11 | 14.05 | 7.02 | 14.05 | 21.07 | 28.10 | 35.12 | 42.14 | 17.70 |
| 2022/10 | 14.02 | 7.01 | 14.02 | 21.02 | 28.03 | 35.04 | 42.05 | 17.10 |
| 2022/09 | 14.06 | 7.03 | 14.06 | 21.09 | 28.11 | 35.14 | 42.17 | 17.15 |
| 2022/08 | 13.97 | 6.98 | 13.97 | 20.95 | 27.94 | 34.92 | 41.90 | 17.60 |
| 2022/07 | 14.68 | 7.34 | 14.68 | 22.03 | 29.37 | 36.71 | 44.05 | 16.30 |
| 2022/06 | 14.74 | 7.37 | 14.74 | 22.11 | 29.48 | 36.85 | 44.22 | 17.10 |
| 2022/05 | 14.72 | 7.36 | 14.72 | 22.08 | 29.44 | 36.80 | 44.16 | 18.40 |
| 2022/04 | 14.58 | 7.29 | 14.58 | 21.88 | 29.17 | 36.46 | 43.75 | 17.50 |
| 2022/03 | 14.56 | 7.28 | 14.56 | 21.84 | 29.12 | 36.40 | 43.68 | 18.20 |
| 2022/02 | 14.35 | 7.17 | 14.35 | 21.52 | 28.70 | 35.87 | 43.05 | 17.65 |
| 2022/01 | 14.40 | 7.20 | 14.40 | 21.59 | 28.79 | 35.99 | 43.19 | 16.70 |
| 2021/12 | 14.30 | 7.15 | 14.30 | 21.45 | 28.60 | 35.75 | 42.90 | 19.45 |
| 2021/11 | 14.37 | 7.19 | 14.37 | 21.56 | 28.74 | 35.93 | 43.11 | 19.40 |
| 2021/10 | 14.50 | 7.25 | 14.50 | 21.76 | 29.01 | 36.26 | 43.51 | 17.55 |
| 2021/09 | 14.58 | 7.29 | 14.58 | 21.87 | 29.16 | 36.45 | 43.74 | 17.35 |
| 2021/08 | 14.56 | 7.28 | 14.56 | 21.84 | 29.12 | 36.40 | 43.68 | 14.85 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。