生合
1295 成交量僅含一般交易、盤後定價交易50.20
1.25 2.55%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 55.85 | 2.25 | 0 | 0.01 | 13.07 |
| 2026/06/05 | 55.58 | 2.29 | 0 | 0.01 | 13.07 |
| 2026/05/29 | 55.56 | 2.13 | 0 | 0 | 13.07 |
| 2026/05/22 | 55.57 | 2.26 | 0 | 0 | 13.07 |
| 2026/05/15 | 55.61 | 1.96 | 0 | 0 | 13.07 |
| 2026/05/08 | 55.63 | 1.9 | 0 | 0 | 13.07 |
| 2026/04/30 | 55.35 | 1.88 | 0 | 0 | 26.92 |
| 2026/04/24 | 55.36 | 1.87 | 0 | 0.01 | 26.92 |
| 2026/04/17 | 55.47 | 2.68 | 0 | 0 | 26.92 |
| 2026/04/10 | 55.46 | 2.62 | 0 | 0 | 26.92 |
| 2026/04/02 | 55.43 | 2.87 | 0 | 0 | 26.92 |
| 2026/03/27 | 55.38 | 2.9 | 0 | 0 | 26.90 |
| 2026/03/20 | 55.38 | 2.87 | 0 | 0 | 26.90 |
| 2026/03/13 | 55.38 | 2.76 | 0 | 0 | 26.90 |
| 2026/03/06 | 54.2 | 2.82 | 0 | 0.02 | 26.90 |
| 2026/02/26 | 54.2 | 2.57 | 0 | 0.02 | 26.90 |
| 2026/02/11 | 54.2 | 2.48 | 0 | 0.02 | 26.90 |
| 2026/02/06 | 54.2 | 2.46 | 0 | 0.02 | 26.90 |
| 2026/01/30 | 54.19 | 2.38 | 0 | 0.02 | 26.90 |
| 2026/01/23 | 54.19 | 2.7 | 0 | 0.02 | 26.90 |
| 2026/01/16 | 54.19 | 2.42 | 0 | 0.02 | 26.90 |
| 2026/01/09 | 55.37 | 2.41 | 0 | 0.02 | 26.90 |
| 2026/01/02 | 55.34 | 2.12 | 0 | 0.02 | 26.90 |
| 2025/12/26 | 54.15 | 1.76 | 0 | 0.03 | 26.90 |
| 2025/12/19 | 54.14 | 1.72 | 0 | 0.02 | 26.90 |
| 2025/12/12 | 54.13 | 1.26 | 0 | 0.06 | 26.90 |
| 2025/12/05 | 54.13 | 1.28 | 0 | 0.06 | 26.90 |
| 2025/11/28 | 54.13 | 1.36 | 0 | 0.06 | 26.88 |
| 2025/11/21 | 54.12 | 1.08 | 0 | 0.06 | 26.88 |
| 2025/11/14 | 54.08 | 0.52 | 0 | 0.08 | 26.88 |
| 2025/11/07 | 54.04 | 0.28 | 0 | 0.1 | 26.88 |
| 2025/10/31 | 54.04 | 0.49 | 0 | 0.11 | 26.84 |
| 2025/10/23 | 54.04 | 0.43 | 0 | 0.1 | 26.84 |
| 2025/10/17 | 54.04 | 0.37 | 0 | 0.12 | 26.84 |
| 2025/10/09 | 54.04 | 0.64 | 0.55 | 0.15 | 26.84 |
| 2025/10/03 | 54.04 | 0.6 | 0.55 | 0.14 | 26.84 |
| 2025/09/26 | 54.04 | 0.53 | 0.55 | 0.14 | 26.84 |
| 2025/09/19 | 54.04 | 0.9 | 0.55 | 0.25 | 26.84 |
| 2025/09/12 | 54.04 | 1.25 | 0.55 | 0.23 | 26.84 |
| 2025/09/05 | 55.41 | 0.93 | 0.39 | 0.25 | 26.84 |
| 2025/08/29 | 54.19 | 1.59 | 0.32 | 0.2 | 26.84 |
| 2025/08/22 | 54.23 | 0.89 | 0 | 0.21 | 26.84 |
| 2025/08/15 | 54.25 | 0.36 | 0 | 0.05 | 26.84 |
| 2025/08/08 | 54.25 | 0.22 | 0 | 0.06 | 26.84 |
| 2025/08/01 | 54.25 | 0.32 | 0 | 0.04 | 26.84 |
| 2025/07/25 | 54.26 | 2 | 0 | 0.04 | 26.84 |
| 2025/07/18 | 54.29 | 0.47 | 0 | 0.01 | 26.84 |
| 2025/07/11 | 54.32 | 0.91 | 0 | 0.02 | 26.84 |
| 2025/07/04 | 54.36 | 0.6 | 0 | 0 | 26.84 |
| 2025/06/27 | 54.39 | 0.94 | 0 | 0 | 26.84 |
| 2025/06/20 | 54.46 | 0.58 | 0 | 0 | 26.84 |
| 2025/06/13 | 54.52 | 0.62 | 0 | 0.1 | 26.84 |
| 2025/06/06 | 55.93 | 0.4 | 0 | 0.1 | 26.84 |
| 2025/05/29 | 57.61 | 1.47 | 0 | 0 | 26.84 |
| 2025/05/23 | 62.91 | 0 | 0 | 0 | 26.84 |
| 2025/05/16 | 63.04 | 0 | 0 | 0 | 26.84 |
