聯華
1229 成交量僅含一般交易、盤後定價交易42.00
-1.00 -2.33%期貨下單新手教學，完全免費！快來台指當沖模擬器。
聯華(1229)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 41.98 | **** | 42.19 | **** | **** |
| 2026/06/04 | **** | 42.85 | **** | 42.67 | **** | **** |
| 2026/06/03 | **** | 43.8 | **** | 42.98 | **** | **** |
| 2026/06/02 | **** | 42.8 | **** | 42.5 | **** | **** |
| 2026/06/01 | **** | 40.21 | **** | 40.23 | **** | **** |
| 2026/05/29 | **** | 39.92 | **** | 39.91 | **** | **** |
| 2026/05/28 | **** | 39.46 | **** | 39.67 | **** | **** |
| 2026/05/27 | **** | 39.73 | **** | 39.62 | **** | **** |
| 2026/05/26 | **** | 39.65 | **** | 39.67 | **** | **** |
| 2026/05/25 | **** | 38.4 | **** | 38.27 | **** | **** |
| 2026/05/22 | **** | 38.81 | **** | 38.78 | **** | **** |
| 2026/05/21 | **** | 38.78 | **** | 38.76 | **** | **** |
| 2026/05/20 | **** | 38.35 | **** | 38.35 | **** | **** |
| 2026/05/19 | **** | 38.76 | **** | 39.08 | **** | **** |
| 2026/05/18 | **** | 38.88 | **** | 38.94 | **** | **** |
| 2026/05/15 | **** | 39.65 | **** | 39.57 | **** | **** |
| 2026/05/14 | **** | 40.1 | **** | 39.94 | **** | **** |
| 2026/05/13 | **** | 40.12 | **** | 40.16 | **** | **** |
| 2026/05/12 | **** | 40.59 | **** | 40.64 | **** | **** |
| 2026/05/11 | **** | 41.16 | **** | 41.26 | **** | **** |
| 2026/05/08 | **** | 42.12 | **** | 42.13 | **** | **** |
| 2026/05/07 | **** | 41.48 | **** | 41.33 | **** | **** |
| 2026/05/06 | **** | 41.3 | **** | 41.29 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
