幸福
1108 成交量僅含一般交易、盤後定價交易13.95
-0.15 -1.06%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 75.92 | 1.24 | 0 | 0.06 | 3.95 |
| 2026/05/22 | 76.27 | 1.23 | 0 | 0.06 | 3.95 |
| 2026/05/15 | 76.29 | 1.2 | 0 | 0.06 | 3.95 |
| 2026/05/08 | 76.33 | 1.33 | 0 | 0.06 | 3.95 |
| 2026/04/30 | 76.33 | 1.32 | 0 | 0.06 | 3.95 |
| 2026/04/24 | 76.34 | 1.34 | 0 | 0.06 | 3.95 |
| 2026/04/17 | 76.3 | 1.36 | 0 | 0.06 | 3.95 |
| 2026/04/10 | 76.3 | 1.27 | 0 | 0.06 | 3.95 |
| 2026/04/02 | 76.29 | 1.22 | 0 | 0.06 | 3.95 |
| 2026/03/27 | 76.55 | 1.22 | 0 | 0.07 | 3.95 |
| 2026/03/20 | 76.96 | 1.24 | 0 | 0.07 | 3.95 |
| 2026/03/13 | 76.96 | 1.27 | 0 | 0.07 | 3.95 |
| 2026/03/06 | 76.72 | 1.32 | 0 | 0.07 | 3.95 |
| 2026/02/26 | 76.72 | 1.35 | 0 | 0.07 | 3.95 |
| 2026/02/11 | 76.72 | 1.28 | 0 | 0.07 | 3.95 |
| 2026/02/06 | 76.71 | 1.27 | 0 | 0.07 | 3.95 |
| 2026/01/30 | 76.68 | 1.27 | 0 | 0.07 | 3.95 |
| 2026/01/23 | 76.68 | 1.25 | 0 | 0.08 | 3.95 |
| 2026/01/16 | 76.65 | 1.27 | 0 | 0.09 | 3.95 |
| 2026/01/09 | 77.02 | 1.27 | 0 | 0.09 | 3.95 |
| 2026/01/02 | 77.01 | 1.28 | 0 | 0.09 | 3.95 |
| 2025/12/26 | 77.01 | 1.28 | 0 | 0.09 | 3.95 |
| 2025/12/19 | 77.13 | 1.3 | 0 | 0.09 | 3.95 |
| 2025/12/12 | 77.13 | 1.32 | 0 | 0.09 | 3.95 |
| 2025/12/05 | 76.97 | 1.32 | 0 | 0.09 | 3.95 |
| 2025/11/28 | 76.97 | 1.32 | 0 | 0.08 | 3.95 |
| 2025/11/21 | 76.95 | 1.31 | 0 | 0.08 | 3.95 |
| 2025/11/14 | 76.9 | 1.3 | 0 | 0.1 | 3.95 |
| 2025/11/07 | 76.9 | 1.29 | 0 | 0.1 | 3.95 |
| 2025/10/31 | 76.64 | 1.3 | 0 | 0.1 | 3.95 |
| 2025/10/23 | 76.64 | 1.3 | 0 | 0.09 | 3.95 |
| 2025/10/17 | 76.36 | 1.28 | 0 | 0.09 | 3.95 |
| 2025/10/09 | 76.52 | 1.3 | 0 | 0.1 | 3.95 |
| 2025/10/03 | 76.52 | 1.32 | 0 | 0.11 | 3.95 |
| 2025/09/26 | 76.52 | 1.32 | 0 | 0.11 | 3.95 |
| 2025/09/19 | 76.51 | 1.3 | 0 | 0.11 | 3.95 |
| 2025/09/12 | 76.51 | 1.32 | 0 | 0.09 | 3.95 |
| 2025/09/05 | 76.2 | 1.34 | 0 | 0.18 | 3.95 |
| 2025/08/29 | 76.2 | 1.34 | 0 | 0.14 | 3.95 |
| 2025/08/22 | 76.2 | 1.33 | 0 | 0.12 | 3.95 |
| 2025/08/15 | 76.45 | 1.34 | 0 | 0.11 | 3.95 |
| 2025/08/08 | 76.44 | 1.27 | 0 | 0.08 | 3.95 |
| 2025/08/01 | 76.42 | 1.27 | 0 | 0.07 | 3.95 |
| 2025/07/25 | 76.42 | 1.31 | 0 | 0.08 | 3.95 |
| 2025/07/18 | 76.93 | 1.33 | 0 | 0.08 | 3.95 |
| 2025/07/11 | 76.96 | 1.36 | 0 | 0.08 | 3.95 |
| 2025/07/04 | 76.99 | 1.38 | 0 | 0.1 | 3.95 |
| 2025/06/27 | 77 | 1.38 | 0 | 0.09 | 3.95 |
| 2025/06/20 | 77 | 1.34 | 0 | 0.1 | 3.95 |
| 2025/06/13 | 77 | 1.35 | 0 | 0.09 | 3.95 |
| 2025/06/06 | 76.99 | 1.43 | 0 | 0.12 | 3.95 |
| 2025/05/29 | 76.99 | 1.46 | 0 | 0.12 | 3.95 |
| 2025/05/23 | 76.98 | 1.45 | 0 | 0.12 | 3.95 |
| 2025/05/16 | 76.92 | 1.43 | 0 | 0.12 | 3.95 |
| 2025/05/09 | 76.88 | 1.4 | 0 | 0.17 | 3.95 |
