中信NASDAQ
009800 成交量僅含一般交易、盤後定價交易13.80
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 1,388 | -20 | 10 | 0 | 0.72 | -- | -- | 13.8 | 0.00 | 612 |
| 10/07 | 1,408 | 12 | 10 | 0 | 0.71 | -- | -- | 13.8 | 0.44 | 915 |
| 10/06 | 1,396 | 15 | 10 | 0 | 0.72 | -- | -- | 13.74 | 0.81 | 975 |
| 10/05 | 1,381 | -10 | 10 | 0 | 0.72 | -- | -- | 13.63 | 0.15 | 1,423 |
| 10/02 | 1,391 | -10 | 10 | 0 | 0.72 | -- | -- | 13.61 | -0.29 | 2,538 |
| 10/01 | 1,401 | 8 | 10 | 0 | 0.71 | -- | -- | 13.65 | 1.71 | 1,539 |
| 09/30 | 1,393 | 0 | 10 | 0 | 0.72 | -- | -- | 13.42 | 0.60 | 3,350 |
| 09/29 | 1,393 | 32 | 10 | 0 | 0.72 | -- | -- | 13.34 | -0.82 | 1,194 |
| 09/24 | 1,361 | 3 | 10 | 0 | 0.73 | -- | -- | 13.45 | -0.59 | 1,049 |
| 09/23 | 1,358 | -4 | 10 | 0 | 0.74 | -- | -- | 13.53 | 0.82 | 2,057 |
| 09/22 | 1,362 | 1 | 10 | 0 | 0.73 | -- | -- | 13.42 | 2.05 | 873 |
| 09/21 | 1,361 | 8 | 10 | 0 | 0.73 | -- | -- | 13.15 | 0.84 | 1,318 |
| 09/18 | 1,353 | 1 | 10 | 0 | 0.74 | -- | -- | 13.04 | 1.01 | 1,026 |
| 09/17 | 1,352 | 14 | 10 | 0 | 0.74 | -- | -- | 12.91 | 0.62 | 677 |
| 09/16 | 1,338 | 14 | 10 | 0 | 0.75 | -- | -- | 12.83 | -0.16 | 833 |
| 09/15 | 1,324 | -25 | 10 | 0 | 0.76 | -- | -- | 12.85 | 0.47 | 861 |
| 09/14 | 1,349 | 0 | 10 | 0 | 0.74 | -- | -- | 12.79 | -0.16 | 1,375 |
| 09/11 | 1,349 | -4 | 10 | 0 | 0.74 | -- | -- | 12.81 | -0.85 | 1,253 |
| 09/10 | 1,353 | 0 | 10 | 0 | 0.74 | -- | -- | 12.92 | -0.08 | 1,257 |
| 09/09 | 1,353 | 0 | 10 | 0 | 0.74 | -- | -- | 12.93 | -0.54 | 897 |
| 09/08 | 1,353 | -10 | 10 | 0 | 0.74 | -- | -- | 13 | 0.08 | 1,296 |
| 09/07 | 1,363 | 10 | 10 | 0 | 0.73 | -- | -- | 12.99 | -0.61 | 1,204 |
| 09/04 | 1,353 | -62 | 10 | 0 | 0.74 | -- | -- | 13.07 | 1.95 | 851 |
| 09/03 | 1,415 | 0 | 10 | 0 | 0.71 | -- | -- | 12.82 | -0.08 | 1,636 |
| 09/02 | 1,415 | -2 | 10 | 0 | 0.71 | -- | -- | 12.83 | -0.93 | 1,343 |
| 09/01 | 1,417 | 0 | 10 | 0 | 0.71 | -- | -- | 12.95 | -0.08 | 1,490 |
| 08/31 | 1,417 | -8 | 10 | 0 | 0.71 | -- | -- | 12.96 | -0.23 | 885 |
| 08/28 | 1,425 | 3 | 10 | 0 | 0.70 | -- | -- | 12.99 | 0.08 | 771 |
| 08/27 | 1,422 | 1 | 10 | 0 | 0.70 | -- | -- | 12.98 | 0.39 | 902 |
| 08/26 | 1,421 | 0 | 10 | 0 | 0.70 | -- | -- | 12.93 | 0.00 | 1,417 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 1,388 | 77,972 | 1.78 | 10 | 77,972 | 0.01 | 13.8 | 0.00 | 612 |
| 10/07 | 1,408 | 77,972 | 1.81 | 10 | 77,972 | 0.01 | 13.8 | 0.44 | 915 |
| 10/06 | 1,396 | 77,972 | 1.79 | 10 | 77,972 | 0.01 | 13.74 | 0.81 | 975 |
| 10/05 | 1,381 | 77,972 | 1.77 | 10 | 77,972 | 0.01 | 13.63 | 0.15 | 1,423 |
| 10/02 | 1,391 | 78,347 | 1.78 | 10 | 78,347 | 0.01 | 13.61 | -0.29 | 2,538 |
| 10/01 | 1,401 | 78,347 | 1.79 | 10 | 78,347 | 0.01 | 13.65 | 1.71 | 1,539 |
| 09/30 | 1,393 | 78,347 | 1.78 | 10 | 78,347 | 0.01 | 13.42 | 0.60 | 3,350 |
| 09/29 | 1,393 | 78,097 | 1.78 | 10 | 78,097 | 0.01 | 13.34 | -0.82 | 1,194 |
| 09/24 | 1,361 | 78,097 | 1.74 | 10 | 78,097 | 0.01 | 13.45 | -0.59 | 1,049 |
| 09/23 | 1,358 | 78,097 | 1.74 | 10 | 78,097 | 0.01 | 13.53 | 0.82 | 2,057 |
| 09/22 | 1,362 | 78,097 | 1.74 | 10 | 78,097 | 0.01 | 13.42 | 2.05 | 873 |
| 09/21 | 1,361 | 77,222 | 1.76 | 10 | 77,222 | 0.01 | 13.15 | 0.84 | 1,318 |
| 09/18 | 1,353 | 77,222 | 1.75 | 10 | 77,222 | 0.01 | 13.04 | 1.01 | 1,026 |
| 09/17 | 1,352 | 77,222 | 1.75 | 10 | 77,222 | 0.01 | 12.91 | 0.62 | 677 |
| 09/16 | 1,338 | 77,222 | 1.73 | 10 | 77,222 | 0.01 | 12.83 | -0.16 | 833 |
| 09/15 | 1,324 | 77,222 | 1.71 | 10 | 77,222 | 0.01 | 12.85 | 0.47 | 861 |
| 09/14 | 1,349 | 77,222 | 1.75 | 10 | 77,222 | 0.01 | 12.79 | -0.16 | 1,375 |
| 09/11 | 1,349 | 77,222 | 1.75 | 10 | 77,222 | 0.01 | 12.81 | -0.85 | 1,253 |
| 09/10 | 1,353 | 76,097 | 1.78 | 10 | 76,097 | 0.01 | 12.92 | -0.08 | 1,257 |
| 09/09 | 1,353 | 76,097 | 1.78 | 10 | 76,097 | 0.01 | 12.93 | -0.54 | 897 |
| 09/08 | 1,353 | 76,097 | 1.78 | 10 | 76,097 | 0.01 | 13 | 0.08 | 1,296 |
| 09/07 | 1,363 | 76,097 | 1.79 | 10 | 76,097 | 0.01 | 12.99 | -0.61 | 1,204 |
| 09/04 | 1,353 | 76,097 | 1.78 | 10 | 76,097 | 0.01 | 13.07 | 1.95 | 851 |
| 09/03 | 1,415 | 73,847 | 1.92 | 10 | 73,847 | 0.01 | 12.82 | -0.08 | 1,636 |
| 09/02 | 1,415 | 73,847 | 1.92 | 10 | 73,847 | 0.01 | 12.83 | -0.93 | 1,343 |
| 09/01 | 1,417 | 73,722 | 1.92 | 10 | 73,722 | 0.01 | 12.95 | -0.08 | 1,490 |
| 08/31 | 1,417 | 72,347 | 1.96 | 10 | 72,347 | 0.01 | 12.96 | -0.23 | 885 |
| 08/28 | 1,425 | 72,097 | 1.98 | 10 | 72,097 | 0.01 | 12.99 | 0.08 | 771 |
| 08/27 | 1,422 | 71,222 | 2.00 | 10 | 71,222 | 0.01 | 12.98 | 0.39 | 902 |
| 08/26 | 1,421 | 71,222 | 2.00 | 10 | 71,222 | 0.01 | 12.93 | 0.00 | 1,417 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | -- | 3,856 | -- | -- | 13.8 | 0.00 | 612 |
| 10/07 | -- | 3,856 | -- | -- | 13.8 | 0.44 | 915 |
| 10/06 | -- | 3,856 | -- | -- | 13.74 | 0.81 | 975 |
| 10/05 | -- | 3,856 | -- | -- | 13.63 | 0.15 | 1,423 |
| 10/02 | -- | 3,856 | -- | -- | 13.61 | -0.29 | 2,538 |
| 10/01 | -- | 3,856 | -- | -- | 13.65 | 1.71 | 1,539 |
| 09/30 | -- | 3,856 | -- | -- | 13.42 | 0.60 | 3,350 |
| 09/29 | -- | 3,856 | -- | -- | 13.34 | -0.82 | 1,194 |
| 09/24 | -- | 3,856 | -- | -- | 13.45 | -0.59 | 1,049 |
| 09/23 | -- | 3,856 | -- | -- | 13.53 | 0.82 | 2,057 |
| 09/22 | -- | 3,856 | -- | -- | 13.42 | 2.05 | 873 |
| 09/21 | -- | 3,856 | -- | -- | 13.15 | 0.84 | 1,318 |
| 09/18 | -- | 3,856 | -- | -- | 13.04 | 1.01 | 1,026 |
| 09/17 | -- | 3,856 | -- | -- | 12.91 | 0.62 | 677 |
| 09/16 | -- | 3,856 | -- | -- | 12.83 | -0.16 | 833 |
| 09/15 | -- | 3,856 | -- | -- | 12.85 | 0.47 | 861 |
| 09/14 | -- | 3,856 | -- | -- | 12.79 | -0.16 | 1,375 |
| 09/11 | -- | 3,856 | -- | -- | 12.81 | -0.85 | 1,253 |
| 09/10 | -- | 3,856 | -- | -- | 12.92 | -0.08 | 1,257 |
| 09/09 | -- | 3,856 | -- | -- | 12.93 | -0.54 | 897 |
| 09/08 | -- | 3,856 | -- | -- | 13 | 0.08 | 1,296 |
| 09/07 | -- | 3,856 | -- | -- | 12.99 | -0.61 | 1,204 |
| 09/04 | -- | 3,856 | -- | -- | 13.07 | 1.95 | 851 |
| 09/03 | -- | 3,856 | -- | -- | 12.82 | -0.08 | 1,636 |
| 09/02 | -- | 3,856 | -- | -- | 12.83 | -0.93 | 1,343 |
| 09/01 | -- | 3,856 | -- | -- | 12.95 | -0.08 | 1,490 |
| 08/31 | -- | 3,856 | -- | -- | 12.96 | -0.23 | 885 |
| 08/28 | -- | 3,856 | -- | -- | 12.99 | 0.08 | 771 |
| 08/27 | -- | 3,856 | -- | -- | 12.98 | 0.39 | 902 |
| 08/26 | -- | 3,856 | -9 | -11.64 | 12.93 | 0.00 | 1,417 |
