中信優息投資級債
00948B 成交量僅含一般交易、盤後定價交易9.03
0.02 0.22%期貨下單新手教學，完全免費！快來台指當沖模擬器。
中信優息投資級債(00948B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/15 | 9.03 | 72 | 49 | 18.82% | 23.72% |
| 2026/09/14 | 9.01 | 274 | 30 | 18.08% | 19.31% |
| 2026/09/11 | 9.00 | -70 | 166 | 12.51% | 14.9% |
| 2026/09/10 | 9.04 | 304 | 120 | 13.09% | 11.66% |
| 2026/09/09 | 9.07 | 29 | 75 | 12.9% | 10.15% |
| 2026/09/08 | 9.07 | -30 | 80 | 14.78% | 8.19% |
| 2026/09/07 | 9.09 | -427 | 132 | 17.47% | 6.24% |
| 2026/09/04 | 9.14 | 290 | -6 | 26.53% | 9.95% |
| 2026/09/03 | 9.12 | 487 | -28 | 24.57% | 6.64% |
| 2026/09/02 | 9.10 | 240 | 48 | 25.97% | 6.1% |
| 2026/09/01 | 9.10 | 35 | 121 | 19.63% | 6.7% |
| 2026/08/31 | 9.16 | 278 | -2 | 21.54% | 6.44% |
| 2026/08/28 | 9.16 | -135 | 94 | 20.03% | 5.92% |
| 2026/08/27 | 9.20 | 206 | 12 | 20.99% | 6.61% |
| 2026/08/26 | 9.21 | 870 | -76 | 22.47% | 5.26% |
| 2026/08/25 | 9.15 | 351 | -36 | 22.12% | 8.68% |
| 2026/08/24 | 9.11 | 33 | 62 | 0.88% | 8.73% |
| 2026/08/21 | 9.13 | -157 | 73 | -13.14% | 9.32% |
| 2026/08/20 | 9.21 | 682 | -69 | -16.66% | 9.37% |
| 2026/08/19 | 9.09 | 300 | 6 | -19.71% | 7.55% |
| 2026/08/18 | 9.05 | -1593 | 261 | -23.82% | 5.59% |
| 2026/08/17 | 9.19 | -1985 | 255 | -32.4% | 6.67% |
| 2026/08/14 | 9.26 | -756 | 140 | -17.38% | 10.51% |
| 2026/08/13 | 9.28 | -258 | 103 | -5.07% | 14.8% |
| 2026/08/12 | 9.27 | -491 | 126 | -1.45% | 15.35% |
| 2026/08/11 | 9.29 | -1082 | 187 | 4.07% | 15.52% |
| 2026/08/10 | 9.35 | 93 | 22 | 9% | 17.46% |
| 2026/08/07 | 9.33 | -222 | 111 | 8.82% | 14.09% |
| 2026/08/06 | 9.40 | 289 | -20 | 13.05% | 14.51% |
| 2026/08/05 | 9.39 | 933 | -61 | 10.09% | 9.32% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
