野村臺灣新科技50
00935 成交量僅含一般交易、盤後定價交易58.65
-0.35 -0.59%來看看今天全站最強的持股績效是什麼組合吧！單日＋54.03%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 5,431 | -155 | 163 | 8 | 3.00 | -- | -- | 58.65 | -0.59 | 10,283 |
| 08/13 | 5,586 | -105 | 155 | 15 | 2.77 | -- | -- | 59 | 2.97 | 9,239 |
| 08/12 | 5,691 | -193 | 140 | 7 | 2.46 | -- | -- | 57.3 | 0.79 | 4,432 |
| 08/11 | 5,884 | -70 | 133 | 1 | 2.26 | -- | -- | 56.85 | 0.26 | 5,784 |
| 08/10 | 5,954 | 66 | 132 | 28 | 2.22 | -- | -- | 56.7 | 3.09 | 12,934 |
| 08/07 | 5,888 | -242 | 104 | 12 | 1.77 | -- | -- | 55 | -1.61 | 6,662 |
| 08/06 | 6,130 | -363 | 92 | 8 | 1.50 | 1 | 0.02 | 55.9 | 0.09 | 6,124 |
| 08/05 | 6,493 | -135 | 84 | 6 | 1.29 | 5 | 0.04 | 55.85 | 3.33 | 13,377 |
| 08/04 | 6,628 | 6 | 78 | 27 | 1.18 | 15 | 0.12 | 54.05 | -0.64 | 12,630 |
| 08/03 | 6,622 | 81 | 51 | 28 | 0.77 | 8 | 0.03 | 54.4 | 3.32 | 28,225 |
| 07/31 | 6,541 | 430 | 23 | -2 | 0.35 | 2 | 0.01 | 52.65 | 9.92 | 29,200 |
| 07/30 | 6,111 | 24 | 25 | -3 | 0.41 | 12 | 0.05 | 47.9 | 0.59 | 25,147 |
| 07/29 | 6,087 | 38 | 28 | -11 | 0.46 | 2 | 0.00 | 47.62 | -6.07 | 41,694 |
| 07/28 | 6,049 | 454 | 39 | -90 | 0.64 | 3 | 0.01 | 50.7 | -7.40 | 23,805 |
| 07/27 | 5,595 | 84 | 129 | -4 | 2.31 | 13 | 0.15 | 54.75 | -0.73 | 8,669 |
| 07/24 | 5,511 | -126 | 133 | 0 | 2.41 | 6 | 0.05 | 55.15 | -3.08 | 11,000 |
| 07/23 | 5,637 | 37 | 133 | 9 | 2.36 | 4 | 0.04 | 56.9 | -0.18 | 10,970 |
| 07/22 | 5,600 | -18 | 124 | -8 | 2.21 | 4 | 0.03 | 57 | 2.89 | 13,627 |
| 07/21 | 5,618 | 3 | 132 | 53 | 2.35 | -- | -- | 55.4 | 6.13 | 13,771 |
| 07/20 | 5,615 | -23 | 79 | -29 | 1.41 | -- | -- | 52.2 | -2.25 | 21,892 |
| 07/17 | 5,638 | -211 | 108 | -23 | 1.92 | 2 | 0.01 | 53.4 | -7.85 | 30,402 |
| 07/16 | 5,849 | -16 | 131 | 18 | 2.24 | 3 | 0.03 | 57.95 | -0.86 | 9,588 |
| 07/15 | 5,865 | 40 | 113 | 22 | 1.93 | 1 | 0.01 | 58.45 | 3.18 | 9,837 |
| 07/14 | 5,825 | 65 | 91 | -26 | 1.56 | 1 | 0.00 | 56.65 | -2.91 | 22,494 |
| 07/13 | 5,760 | 5 | 117 | 2 | 2.03 | -- | -- | 58.35 | -1.02 | 7,688 |
| 07/09 | 5,755 | -44 | 115 | 2 | 2.00 | 6 | 0.06 | 58.95 | 0.43 | 9,462 |
| 07/08 | 5,799 | 85 | 113 | -1 | 1.95 | -- | -- | 58.7 | -0.25 | 11,035 |
| 07/07 | 5,714 | 301 | 114 | 12 | 2.00 | -- | -- | 58.85 | -4.31 | 23,072 |
| 07/06 | 5,413 | -506 | 102 | 0 | 1.88 | -- | -- | 61.5 | -1.28 | 10,111 |
| 07/03 | 5,919 | 248 | 102 | 20 | 1.72 | -- | -- | 62.3 | -0.72 | 12,042 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 5,431 | 214,751 | 2.53 | 163 | 214,751 | 0.08 | 58.65 | -0.59 | 10,283 |
| 08/13 | 5,586 | 215,126 | 2.60 | 155 | 215,126 | 0.07 | 59 | 2.97 | 9,239 |
| 08/12 | 5,691 | 215,376 | 2.64 | 140 | 215,376 | 0.07 | 57.3 | 0.79 | 4,432 |
| 08/11 | 5,884 | 215,501 | 2.73 | 133 | 215,501 | 0.06 | 56.85 | 0.26 | 5,784 |
| 08/10 | 5,954 | 215,501 | 2.76 | 132 | 215,501 | 0.06 | 56.7 | 3.09 | 12,934 |
| 08/07 | 5,888 | 215,501 | 2.73 | 104 | 215,501 | 0.05 | 55 | -1.61 | 6,662 |
| 08/06 | 6,130 | 216,876 | 2.83 | 92 | 216,876 | 0.04 | 55.9 | 0.09 | 6,124 |
| 08/05 | 6,493 | 218,876 | 2.97 | 84 | 218,876 | 0.04 | 55.85 | 3.33 | 13,377 |
| 08/04 | 6,628 | 218,876 | 3.03 | 78 | 218,876 | 0.04 | 54.05 | -0.64 | 12,630 |
| 08/03 | 6,622 | 221,626 | 2.99 | 51 | 221,626 | 0.02 | 54.4 | 3.32 | 28,225 |
| 07/31 | 6,541 | 219,626 | 2.98 | 23 | 219,626 | 0.01 | 52.65 | 9.92 | 29,200 |
| 07/30 | 6,111 | 214,751 | 2.85 | 25 | 214,751 | 0.01 | 47.9 | 0.59 | 25,147 |
| 07/29 | 6,087 | 214,251 | 2.84 | 28 | 214,251 | 0.01 | 47.62 | -6.07 | 41,694 |
| 07/28 | 6,049 | 210,376 | 2.88 | 39 | 210,376 | 0.02 | 50.7 | -7.40 | 23,805 |
| 07/27 | 5,595 | 209,501 | 2.67 | 129 | 209,501 | 0.06 | 54.75 | -0.73 | 8,669 |
| 07/24 | 5,511 | 208,376 | 2.64 | 133 | 208,376 | 0.06 | 55.15 | -3.08 | 11,000 |
| 07/23 | 5,637 | 208,376 | 2.71 | 133 | 208,376 | 0.06 | 56.9 | -0.18 | 10,970 |
| 07/22 | 5,600 | 208,376 | 2.69 | 124 | 208,376 | 0.06 | 57 | 2.89 | 13,627 |
| 07/21 | 5,618 | 208,376 | 2.70 | 132 | 208,376 | 0.06 | 55.4 | 6.13 | 13,771 |
| 07/20 | 5,615 | 207,126 | 2.71 | 79 | 207,126 | 0.04 | 52.2 | -2.25 | 21,892 |
| 07/17 | 5,638 | 201,751 | 2.79 | 108 | 201,751 | 0.05 | 53.4 | -7.85 | 30,402 |
| 07/16 | 5,849 | 198,876 | 2.94 | 131 | 198,876 | 0.07 | 57.95 | -0.86 | 9,588 |
| 07/15 | 5,865 | 198,751 | 2.95 | 113 | 198,751 | 0.06 | 58.45 | 3.18 | 9,837 |
| 07/14 | 5,825 | 197,376 | 2.95 | 91 | 197,376 | 0.05 | 56.65 | -2.91 | 22,494 |
| 07/13 | 5,760 | 193,626 | 2.97 | 117 | 193,626 | 0.06 | 58.35 | -1.02 | 7,688 |
| 07/09 | 5,755 | 193,376 | 2.98 | 115 | 193,376 | 0.06 | 58.95 | 0.43 | 9,462 |
| 07/08 | 5,799 | 192,251 | 3.02 | 113 | 192,251 | 0.06 | 58.7 | -0.25 | 11,035 |
| 07/07 | 5,714 | 191,001 | 2.99 | 114 | 191,001 | 0.06 | 58.85 | -4.31 | 23,072 |
| 07/06 | 5,413 | 191,001 | 2.83 | 102 | 191,001 | 0.05 | 61.5 | -1.28 | 10,111 |
| 07/03 | 5,919 | 190,626 | 3.11 | 102 | 190,626 | 0.05 | 62.3 | -0.72 | 12,042 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | -- | 8,736 | -- | -- | 58.65 | -0.59 | 10,283 |
| 08/13 | -- | 8,736 | -500 | -2,950 | 59 | 2.97 | 9,239 |
| 08/12 | -- | 9,236 | -1,521 | -8,715.33 | 57.3 | 0.79 | 4,432 |
| 08/11 | -- | 10,757 | -128 | -727.68 | 56.85 | 0.26 | 5,784 |
| 08/10 | 72 | 10,885 | 72 | 408.24 | 56.7 | 3.09 | 12,934 |
| 08/07 | -- | 10,813 | -- | -- | 55 | -1.61 | 6,662 |
| 08/06 | -- | 10,813 | -3,163 | -17,681.17 | 55.9 | 0.09 | 6,124 |
| 08/05 | -- | 13,976 | -14 | -78.19 | 55.85 | 3.33 | 13,377 |
| 08/04 | -- | 13,990 | -1,298 | -7,015.69 | 54.05 | -0.64 | 12,630 |
| 08/03 | -- | 15,288 | -102 | -554.88 | 54.4 | 3.32 | 28,225 |
| 07/31 | 564 | 15,390 | 564 | 2,969.46 | 52.65 | 9.92 | 29,200 |
| 07/30 | -- | 14,826 | -- | -- | 47.9 | 0.59 | 25,147 |
| 07/29 | 3,099 | 14,826 | 2,819 | 13,424.08 | 47.62 | -6.07 | 41,694 |
| 07/28 | 20 | 12,007 | -42 | -212.94 | 50.7 | -7.40 | 23,805 |
| 07/27 | -- | 12,049 | -1,019 | -5,579.03 | 54.75 | -0.73 | 8,669 |
| 07/24 | -- | 13,068 | -- | -- | 55.15 | -3.08 | 11,000 |
| 07/23 | -- | 13,068 | -5 | -28.45 | 56.9 | -0.18 | 10,970 |
| 07/22 | -- | 13,073 | -- | -- | 57 | 2.89 | 13,627 |
| 07/21 | 227 | 13,073 | -289 | -1,601.06 | 55.4 | 6.13 | 13,771 |
| 07/20 | 341 | 13,362 | 341 | 1,780.02 | 52.2 | -2.25 | 21,892 |
| 07/17 | 1,240 | 13,021 | 1,240 | 6,621.6 | 53.4 | -7.85 | 30,402 |
| 07/16 | -- | 11,781 | -210 | -1,216.95 | 57.95 | -0.86 | 9,588 |
| 07/15 | 64 | 11,991 | 64 | 374.08 | 58.45 | 3.18 | 9,837 |
| 07/14 | 444 | 11,927 | 275 | 1,557.88 | 56.65 | -2.91 | 22,494 |
| 07/13 | -- | 11,652 | -- | -- | 58.35 | -1.02 | 7,688 |
| 07/09 | 24 | 11,652 | 24 | 141.48 | 58.95 | 0.43 | 9,462 |
| 07/08 | 260 | 11,628 | 210 | 1,232.7 | 58.7 | -0.25 | 11,035 |
| 07/07 | 25 | 11,418 | 25 | 147.13 | 58.85 | -4.31 | 23,072 |
| 07/06 | 26 | 11,393 | -154 | -947.1 | 61.5 | -1.28 | 10,111 |
| 07/03 | 283 | 11,547 | -124 | -772.52 | 62.3 | -0.72 | 12,042 |
