永豐ESG低碳高息
00930 成交量僅含一般交易、盤後定價交易23.96
-0.03 -0.13%這個持股組合居然單日+30.05%！長榮航(2618)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
永豐ESG低碳高息(00930) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/23 | 23.96 | -964 | 288 | -49.51% | -49.61% |
| 2026/09/22 | 24.81 | -8908 | 455 | -51.24% | -50.03% |
| 2026/09/21 | 24.73 | -3827 | 324 | -48.36% | -45.35% |
| 2026/09/18 | 24.39 | -1699 | 237 | -45.09% | -42.44% |
| 2026/09/17 | 24.10 | -703 | 194 | -55.14% | -41.21% |
| 2026/09/16 | 23.92 | -607 | 180 | -58.55% | -38.5% |
| 2026/09/15 | 23.79 | -630 | 252 | -57.67% | -38.33% |
| 2026/09/14 | 23.85 | -373 | 180 | -58.33% | -35.82% |
| 2026/09/11 | 23.91 | -1163 | 366 | -54.34% | -32.27% |
| 2026/09/10 | 24.12 | -688 | 264 | -42.68% | -25.04% |
| 2026/09/09 | 24.25 | -395 | 163 | -40.46% | -19.82% |
| 2026/09/08 | 24.20 | -975 | 279 | -43.19% | -16.43% |
| 2026/09/07 | 24.37 | -783 | 186 | -29.58% | -9.29% |
| 2026/09/04 | 24.31 | -200 | 86 | -23.52% | -0.73% |
| 2026/09/03 | 24.00 | -538 | 172 | -23.24% | 4.11% |
| 2026/09/02 | 24.07 | -667 | 210 | -10.83% | 14.95% |
| 2026/09/01 | 24.24 | 178 | -64 | 23.88% | 32.5% |
| 2026/08/31 | 23.78 | -2 | 25 | 16.4% | 28.6% |
| 2026/08/28 | 23.89 | 2 | 18 | 15.17% | 27.23% |
| 2026/08/27 | 23.94 | 26 | -28 | 16.96% | 27.65% |
| 2026/08/26 | 23.92 | 58 | -39 | 17.02% | 27.82% |
| 2026/08/25 | 23.62 | -14 | 38 | 11.26% | 27.63% |
| 2026/08/24 | 23.71 | -8 | 73 | 2.54% | 24.08% |
| 2026/08/21 | 23.75 | 2 | 12 | 12.57% | 23.67% |
| 2026/08/20 | 23.75 | 34 | -14 | 15.46% | 22.05% |
| 2026/08/19 | 23.56 | -4 | 27 | 15.38% | 20.82% |
| 2026/08/18 | 23.73 | -55 | 89 | 21.55% | 19.09% |
| 2026/08/17 | 24.14 | 92 | -32 | 32.67% | 21.34% |
| 2026/08/14 | 24.14 | 9 | 6 | 30.45% | 20.15% |
| 2026/08/13 | 24.22 | 58 | -30 | 34.07% | 19.2% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
