永豐ESG低碳高息
00930 成交量僅含一般交易、盤後定價交易21.25
-0.59 -2.7%來看看今天全站最強的持股績效是什麼組合吧！單日＋17.46%！「點我」查看！(盤中即時更新)
永豐ESG低碳高息(00930) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/06 | 21.25 | -125 | 134 | -25.41% | -17.4% |
| 2026/11/05 | 21.84 | -326 | 193 | -35.33% | -14.12% |
| 2026/11/04 | 22.14 | -311 | 183 | -35.1% | -4.46% |
| 2026/11/03 | 22.17 | -580 | 275 | -33.24% | -3.05% |
| 2026/11/02 | 22.84 | -51 | 62 | -23.2% | 2.12% |
| 2026/10/30 | 22.76 | -363 | 245 | -27.74% | 2.47% |
| 2026/10/29 | 23.18 | -176 | 155 | -21.43% | 0.05% |
| 2026/10/28 | 23.45 | 0 | 21 | -18.09% | 0.34% |
| 2026/10/27 | 23.28 | -106 | 116 | -21.61% | -3.03% |
| 2026/10/22 | 23.25 | -111 | 166 | -11.28% | -23.83% |
| 2026/10/21 | 23.37 | -31 | 33 | -15% | -28.17% |
| 2026/10/20 | 23.23 | -162 | 136 | -10.17% | -29.71% |
| 2026/10/19 | 23.32 | -235 | 178 | -11.24% | -30.24% |
| 2026/10/16 | 23.58 | 51 | 41 | -11.51% | -31.02% |
| 2026/10/15 | 23.37 | -471 | 252 | -16.81% | -32.99% |
| 2026/10/14 | 23.73 | -6 | 66 | -12.5% | -33.89% |
| 2026/10/13 | 23.69 | -349 | 211 | -6.82% | -36.37% |
| 2026/10/12 | 23.86 | -217 | 135 | 8.25% | -37.55% |
| 2026/10/08 | 23.91 | -90 | 86 | 12.69% | -38.48% |
| 2026/10/07 | 23.98 | -296 | 166 | 17.18% | -39.84% |
| 2026/10/06 | 24.07 | 214 | -11 | 23.91% | -41.19% |
| 2026/10/05 | 23.99 | 673 | -60 | 4.75% | -42.86% |
| 2026/10/02 | 23.75 | -111 | 117 | -15.16% | -46.63% |
| 2026/10/01 | 23.79 | -72 | 105 | -21.35% | -47.76% |
| 2026/09/30 | 23.80 | -35 | 55 | -45.08% | -48.69% |
| 2026/09/29 | 23.69 | -853 | 277 | -49.44% | -49.79% |
| 2026/09/24 | 23.88 | -289 | 173 | -48.77% | -49.37% |
| 2026/09/23 | 23.96 | -964 | 288 | -49.51% | -49.61% |
| 2026/09/22 | 24.81 | -8908 | 455 | -51.24% | -50.03% |
| 2026/09/21 | 24.73 | -3827 | 324 | -48.36% | -45.35% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
