國泰數位支付服務
00909 成交量僅含一般交易、盤後定價交易45.80
0.80 1.78%這個持股組合居然單日+42.21%！鈦昇(8027)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
國泰數位支付服務(00909) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/09 | 45.80 | 137 | 0 | -11.66% | 18.6% |
| 2026/07/08 | 45.00 | -482 | 310 | -16.19% | 17.69% |
| 2026/07/07 | 46.28 | 134 | 4 | -13.8% | 20.49% |
| 2026/07/06 | 46.18 | -225 | 183 | -16.11% | 19.69% |
| 2026/07/03 | 46.13 | -711 | 392 | -5.67% | 22.85% |
| 2026/07/02 | 47.45 | -209 | 255 | 2.01% | 26.51% |
| 2026/07/01 | 48.09 | -239 | 194 | 7.99% | 29.05% |
| 2026/06/30 | 49.10 | 83 | 66 | 20.7% | 32.28% |
| 2026/06/29 | 49.11 | 423 | -140 | 27.4% | 34.17% |
| 2026/06/26 | 47.56 | -227 | 261 | 32.16% | 36.41% |
| 2026/06/25 | 49.87 | 169 | 64 | 45.89% | 40.84% |
| 2026/06/24 | 50.60 | 482 | -133 | 45.14% | 42.05% |
| 2026/06/23 | 50.40 | 448 | -73 | 46.11% | 41.95% |
| 2026/06/22 | 51.30 | 757 | -208 | 48.89% | 42.73% |
| 2026/06/18 | 51.15 | 287 | -94 | 46.29% | 42.84% |
| 2026/06/17 | 51.10 | 401 | -159 | 37.47% | 42.96% |
| 2026/06/16 | 50.90 | 618 | -206 | 31.41% | 42.56% |
| 2026/06/15 | 50.50 | 1163 | -311 | 27.15% | 40.45% |
| 2026/06/12 | 48.41 | 544 | -167 | 12.11% | 38.25% |
| 2026/06/11 | 46.48 | -40 | 180 | 11.03% | 39.33% |
| 2026/06/10 | 47.38 | -130 | 219 | 15.35% | 40.74% |
| 2026/06/09 | 49.18 | 361 | -129 | 20.9% | 41.26% |
| 2026/06/08 | 47.32 | 116 | 170 | 26.53% | 41.04% |
| 2026/06/05 | 49.69 | 420 | 35 | 36.99% | 43.4% |
| 2026/06/04 | 50.05 | 825 | 18 | 40.77% | 43.03% |
| 2026/06/03 | 51.50 | 819 | -38 | 51.37% | 45.49% |
| 2026/06/02 | 52.15 | 1221 | -281 | 55.65% | 45.58% |
| 2026/06/01 | 51.75 | 757 | -94 | 53.07% | 45.34% |
| 2026/05/29 | 52.00 | 2196 | -418 | 53.45% | 45.04% |
| 2026/05/28 | 49.57 | 2481 | -394 | 50.62% | 43.76% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
