中信關鍵半導體
00891 成交量僅含一般交易、盤後定價交易34.24
1.57 4.81%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 5,136 | 26 | 34 | -11 | 0.66 | 2 | 0.01 | 32.67 | -2.04 | 19,947 |
| 07/17 | 5,110 | 800 | 45 | 0 | 0.88 | 6 | 0.02 | 33.35 | -7.39 | 38,635 |
| 07/16 | 4,310 | 50 | 45 | 18 | 1.04 | 15 | 0.15 | 36.01 | -0.72 | 10,086 |
| 07/15 | 4,260 | -104 | 27 | -19 | 0.63 | 2 | 0.02 | 36.27 | 2.66 | 9,334 |
| 07/14 | 4,364 | 270 | 46 | -17 | 1.05 | 1 | 0.00 | 35.33 | -2.13 | 29,452 |
| 07/13 | 4,094 | -70 | 63 | 1 | 1.54 | -- | -- | 36.1 | -1.01 | 10,688 |
| 07/09 | 4,164 | -162 | 62 | 10 | 1.49 | 4 | 0.04 | 36.47 | 0.86 | 9,275 |
| 07/08 | 4,326 | 137 | 52 | 7 | 1.20 | 5 | 0.04 | 36.16 | -0.41 | 12,247 |
| 07/07 | 4,189 | 202 | 45 | 14 | 1.07 | -- | -- | 36.31 | -3.25 | 21,178 |
| 07/06 | 3,987 | -222 | 31 | -8 | 0.78 | 1 | 0.01 | 37.53 | -0.35 | 14,143 |
| 07/03 | 4,209 | 225 | 39 | -11 | 0.93 | 12 | 0.11 | 37.66 | -0.84 | 11,027 |
| 07/02 | 3,984 | 206 | 50 | -6 | 1.26 | 2 | 0.01 | 37.98 | 0.32 | 13,858 |
| 07/01 | 3,778 | -558 | 56 | 10 | 1.48 | -- | -- | 37.86 | 1.34 | 18,598 |
| 06/30 | 4,336 | -1,006 | 46 | 21 | 1.06 | 1 | 0.01 | 37.36 | 3.66 | 18,085 |
| 06/29 | 5,342 | -179 | 25 | -16 | 0.47 | 1 | 0.01 | 36.04 | 0.64 | 17,060 |
| 06/26 | 5,521 | 912 | 41 | 16 | 0.74 | -- | -- | 35.81 | -5.24 | 39,690 |
| 06/25 | 4,609 | -1,477 | 25 | -66 | 0.54 | 11 | 0.07 | 37.79 | 0.08 | 15,854 |
| 06/24 | 6,086 | 714 | 91 | 71 | 1.50 | -- | -- | 37.76 | -2.43 | 36,768 |
| 06/23 | 5,372 | -196 | 20 | -1 | 0.37 | 7 | 0.04 | 38.7 | -1.05 | 19,708 |
| 06/22 | 5,568 | 556 | 21 | 2 | 0.38 | 11 | 0.06 | 39.11 | 4.74 | 19,807 |
| 06/18 | 5,012 | 1,757 | 19 | -6 | 0.38 | 5 | 0.02 | 37.34 | 1.88 | 21,195 |
| 06/17 | 3,255 | 29 | 25 | -11 | 0.77 | 14 | 0.09 | 36.65 | 0.08 | 16,268 |
| 06/16 | 3,226 | -261 | 36 | 21 | 1.12 | 1 | 0.00 | 36.62 | 1.30 | 23,822 |
| 06/15 | 3,487 | -140 | 15 | 5 | 0.43 | 4 | 0.02 | 36.15 | 3.52 | 21,360 |
| 06/12 | 3,627 | -22 | 10 | -10 | 0.28 | -- | -- | 34.92 | 3.59 | 21,385 |
| 06/11 | 3,649 | -131 | 20 | 9 | 0.55 | -- | -- | 33.71 | 0.60 | 21,241 |
| 06/10 | 3,780 | 2 | 11 | -3 | 0.29 | 3 | 0.01 | 33.51 | -4.12 | 20,648 |
| 06/09 | 3,778 | -5 | 14 | 1 | 0.37 | 36 | 0.18 | 34.95 | 3.52 | 20,262 |
| 06/08 | 3,783 | -183 | 13 | 5 | 0.34 | 2 | 0.01 | 33.76 | -4.42 | 35,571 |
| 06/05 | 3,966 | -20 | 8 | 1 | 0.20 | -- | -- | 35.32 | -2.43 | 26,584 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 5,136 | 429,272 | 1.20 | 34 | 429,272 | 0.01 | 32.67 | -2.04 | 19,947 |
| 07/17 | 5,110 | 420,397 | 1.22 | 45 | 420,397 | 0.01 | 33.35 | -7.39 | 38,635 |
| 07/16 | 4,310 | 415,522 | 1.04 | 45 | 415,522 | 0.01 | 36.01 | -0.72 | 10,086 |
| 07/15 | 4,260 | 415,147 | 1.03 | 27 | 415,147 | 0.01 | 36.27 | 2.66 | 9,334 |
| 07/14 | 4,364 | 415,147 | 1.05 | 46 | 415,147 | 0.01 | 35.33 | -2.13 | 29,452 |
| 07/13 | 4,094 | 413,272 | 0.99 | 63 | 413,272 | 0.02 | 36.1 | -1.01 | 10,688 |
| 07/09 | 4,164 | 413,272 | 1.01 | 62 | 413,272 | 0.02 | 36.47 | 0.86 | 9,275 |
| 07/08 | 4,326 | 413,272 | 1.05 | 52 | 413,272 | 0.01 | 36.16 | -0.41 | 12,247 |
| 07/07 | 4,189 | 413,272 | 1.01 | 45 | 413,272 | 0.01 | 36.31 | -3.25 | 21,178 |
| 07/06 | 3,987 | 413,272 | 0.96 | 31 | 413,272 | 0.01 | 37.53 | -0.35 | 14,143 |
| 07/03 | 4,209 | 413,272 | 1.02 | 39 | 413,272 | 0.01 | 37.66 | -0.84 | 11,027 |
| 07/02 | 3,984 | 413,272 | 0.96 | 50 | 413,272 | 0.01 | 37.98 | 0.32 | 13,858 |
| 07/01 | 3,778 | 413,272 | 0.91 | 56 | 413,272 | 0.01 | 37.86 | 1.34 | 18,598 |
| 06/30 | 4,336 | 413,272 | 1.05 | 46 | 413,272 | 0.01 | 37.36 | 3.66 | 18,085 |
| 06/29 | 5,342 | 413,272 | 1.29 | 25 | 413,272 | 0.01 | 36.04 | 0.64 | 17,060 |
| 06/26 | 5,521 | 410,772 | 1.34 | 41 | 410,772 | 0.01 | 35.81 | -5.24 | 39,690 |
| 06/25 | 4,609 | 409,772 | 1.12 | 25 | 409,772 | 0.01 | 37.79 | 0.08 | 15,854 |
| 06/24 | 6,086 | 409,647 | 1.49 | 91 | 409,647 | 0.02 | 37.76 | -2.43 | 36,768 |
| 06/23 | 5,372 | 409,647 | 1.31 | 20 | 409,647 | 0.00 | 38.7 | -1.05 | 19,708 |
| 06/22 | 5,568 | 409,647 | 1.36 | 21 | 409,647 | 0.01 | 39.11 | 4.74 | 19,807 |
| 06/18 | 5,012 | 409,397 | 1.22 | 19 | 409,397 | 0.00 | 37.34 | 1.88 | 21,195 |
| 06/17 | 3,255 | 410,647 | 0.79 | 25 | 410,647 | 0.01 | 36.65 | 0.08 | 16,268 |
| 06/16 | 3,226 | 413,022 | 0.78 | 36 | 413,022 | 0.01 | 36.62 | 1.30 | 23,822 |
| 06/15 | 3,487 | 414,772 | 0.84 | 15 | 414,772 | 0.00 | 36.15 | 3.52 | 21,360 |
| 06/12 | 3,627 | 415,022 | 0.87 | 10 | 415,022 | 0.00 | 34.92 | 3.59 | 21,385 |
| 06/11 | 3,649 | 415,022 | 0.88 | 20 | 415,022 | 0.00 | 33.71 | 0.60 | 21,241 |
| 06/10 | 3,780 | 414,772 | 0.91 | 11 | 414,772 | 0.00 | 33.51 | -4.12 | 20,648 |
| 06/09 | 3,778 | 417,647 | 0.90 | 14 | 417,647 | 0.00 | 34.95 | 3.52 | 20,262 |
| 06/08 | 3,783 | 419,147 | 0.90 | 13 | 419,147 | 0.00 | 33.76 | -4.42 | 35,571 |
| 06/05 | 3,966 | 419,397 | 0.95 | 8 | 419,397 | 0.00 | 35.32 | -2.43 | 26,584 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 326 | 17,910 | 326 | 1,065.04 | 32.67 | -2.04 | 19,947 |
| 07/17 | 5,298 | 17,584 | 5,298 | 17,668.83 | 33.35 | -7.39 | 38,635 |
| 07/16 | 68 | 12,286 | -360 | -1,296.36 | 36.01 | -0.72 | 10,086 |
| 07/15 | -- | 12,646 | -- | -- | 36.27 | 2.66 | 9,334 |
| 07/14 | 1,947 | 12,646 | 777 | 2,745.14 | 35.33 | -2.13 | 29,452 |
| 07/13 | 32 | 11,869 | 32 | 115.52 | 36.1 | -1.01 | 10,688 |
| 07/09 | 105 | 11,837 | 105 | 382.94 | 36.47 | 0.86 | 9,275 |
| 07/08 | 897 | 11,732 | 897 | 3,243.55 | 36.16 | -0.41 | 12,247 |
| 07/07 | -- | 10,835 | -- | -- | 36.31 | -3.25 | 21,178 |
| 07/06 | 101 | 10,835 | 101 | 379.05 | 37.53 | -0.35 | 14,143 |
| 07/03 | -- | 10,734 | -330 | -1,242.78 | 37.66 | -0.84 | 11,027 |
| 07/02 | -- | 11,064 | -1,142 | -4,337.32 | 37.98 | 0.32 | 13,858 |
| 07/01 | 1 | 12,206 | 1 | 3.79 | 37.86 | 1.34 | 18,598 |
| 06/30 | 83 | 12,205 | 83 | 310.09 | 37.36 | 3.66 | 18,085 |
| 06/29 | 1,522 | 12,122 | 1,522 | 5,485.29 | 36.04 | 0.64 | 17,060 |
| 06/26 | 917 | 10,600 | 917 | 3,283.78 | 35.81 | -5.24 | 39,690 |
| 06/25 | -- | 9,683 | -- | -- | 37.79 | 0.08 | 15,854 |
| 06/24 | -- | 9,683 | -10 | -37.76 | 37.76 | -2.43 | 36,768 |
| 06/23 | -- | 9,693 | -- | -- | 38.7 | -1.05 | 19,708 |
| 06/22 | -- | 9,693 | -- | -- | 39.11 | 4.74 | 19,807 |
| 06/18 | -- | 9,693 | -2,536 | -9,469.42 | 37.34 | 1.88 | 21,195 |
| 06/17 | -- | 12,229 | -- | -- | 36.65 | 0.08 | 16,268 |
| 06/16 | 300 | 12,229 | 300 | 1,098.6 | 36.62 | 1.30 | 23,822 |
| 06/15 | -- | 11,929 | -- | -- | 36.15 | 3.52 | 21,360 |
| 06/12 | -- | 11,929 | -813 | -2,839 | 34.92 | 3.59 | 21,385 |
| 06/11 | -- | 12,742 | -- | -- | 33.71 | 0.60 | 21,241 |
| 06/10 | -- | 12,742 | -- | -- | 33.51 | -4.12 | 20,648 |
| 06/09 | -- | 12,742 | -104 | -363.48 | 34.95 | 3.52 | 20,262 |
| 06/08 | -- | 12,846 | -22 | -74.27 | 33.76 | -4.42 | 35,571 |
| 06/05 | -- | 12,868 | -- | -- | 35.32 | -2.43 | 26,584 |