中信中國50正2
00753L 成交量僅含一般交易、盤後定價交易8.64
0.03 0.35%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/30 | 76,700 | 95 | 509 | 211 | 0.66 | 12 | 0.14 | 8.64 | 0.35 | 8,472 |
| 09/29 | 76,605 | 1,423 | 298 | -630 | 0.39 | 1 | 0.01 | 8.61 | -2.93 | 19,055 |
| 09/24 | 75,182 | 1,320 | 928 | -27 | 1.23 | 1 | 0.01 | 8.87 | -1.55 | 13,882 |
| 09/23 | 73,862 | 1,461 | 955 | -11 | 1.29 | -- | -- | 9.01 | -2.17 | 13,838 |
| 09/22 | 72,401 | -983 | 966 | 24 | 1.33 | 66 | 0.43 | 9.21 | 2.91 | 15,467 |
| 09/21 | 73,384 | -420 | 942 | 28 | 1.28 | -- | -- | 8.95 | 1.02 | 10,242 |
| 09/18 | 73,804 | 116 | 914 | 50 | 1.24 | -- | -- | 8.86 | 1.37 | 9,916 |
| 09/17 | 73,688 | 574 | 864 | -19 | 1.17 | 3 | 0.03 | 8.74 | -0.91 | 10,762 |
| 09/16 | 73,114 | 496 | 883 | 0 | 1.21 | 10 | 0.07 | 8.82 | -0.68 | 14,356 |
| 09/15 | 72,618 | -45 | 883 | -2 | 1.22 | 1 | 0.01 | 8.88 | -0.11 | 7,158 |
| 09/14 | 72,663 | -367 | 885 | 16 | 1.22 | 2 | 0.05 | 8.89 | 0.45 | 4,310 |
| 09/11 | 73,030 | -500 | 869 | -33 | 1.19 | 4 | 0.04 | 8.85 | -0.78 | 9,022 |
| 09/10 | 73,530 | 1,008 | 902 | 20 | 1.23 | 5 | 0.06 | 8.92 | -2.19 | 8,135 |
| 09/09 | 72,522 | 251 | 882 | 25 | 1.22 | 6 | 0.08 | 9.12 | -0.98 | 7,104 |
| 09/08 | 72,271 | 170 | 857 | -17 | 1.19 | 7 | 0.13 | 9.21 | -0.22 | 5,501 |
| 09/07 | 72,101 | 945 | 874 | -71 | 1.21 | -- | -- | 9.23 | -2.64 | 7,260 |
| 09/04 | 71,156 | -2,270 | 945 | 31 | 1.33 | 18 | 0.15 | 9.48 | 3.83 | 11,987 |
| 09/03 | 73,426 | -389 | 914 | -2 | 1.24 | 2 | 0.02 | 9.13 | -0.33 | 8,156 |
| 09/02 | 73,815 | 713 | 916 | 14 | 1.24 | 17 | 0.17 | 9.16 | -2.14 | 9,931 |
| 09/01 | 73,102 | 482 | 902 | -4 | 1.23 | -- | -- | 9.36 | -1.27 | 5,440 |
| 08/31 | 72,620 | 268 | 906 | -14 | 1.25 | 11 | 0.20 | 9.48 | -1.04 | 5,378 |
| 08/28 | 72,352 | -901 | 920 | 14 | 1.27 | 32 | 0.58 | 9.58 | 0.10 | 5,473 |
| 08/27 | 73,253 | 343 | 906 | -9 | 1.24 | 18 | 0.30 | 9.57 | -1.14 | 6,094 |
| 08/26 | 72,910 | -812 | 915 | 37 | 1.25 | 14 | 0.20 | 9.68 | 2.65 | 7,177 |
| 08/25 | 73,722 | 239 | 878 | -22 | 1.19 | 5 | 0.09 | 9.43 | 0.43 | 5,746 |
| 08/24 | 73,483 | 1,752 | 900 | 4 | 1.22 | 9 | 0.07 | 9.39 | -4.09 | 12,173 |
| 08/21 | 71,731 | 303 | 896 | -6 | 1.25 | 2 | 0.04 | 9.79 | -0.61 | 4,750 |
| 08/20 | 71,428 | -964 | 902 | -78 | 1.26 | 8 | 0.06 | 9.85 | 3.36 | 12,714 |
| 08/19 | 72,392 | -51 | 980 | -190 | 1.35 | 5 | 0.09 | 9.53 | 0.74 | 5,779 |
| 08/18 | 72,443 | 68 | 1,170 | -37 | 1.62 | 1 | 0.01 | 9.46 | -1.97 | 7,611 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/30 | 76,700 | 183,664 | 41.76 | 509 | 183,664 | 0.28 | 8.64 | 0.35 | 8,472 |
| 09/29 | 76,605 | 182,539 | 41.97 | 298 | 182,539 | 0.16 | 8.61 | -2.93 | 19,055 |
| 09/24 | 75,182 | 179,039 | 41.99 | 928 | 179,039 | 0.52 | 8.87 | -1.55 | 13,882 |
| 09/23 | 73,862 | 176,914 | 41.75 | 955 | 176,914 | 0.54 | 9.01 | -2.17 | 13,838 |
| 09/22 | 72,401 | 175,664 | 41.22 | 966 | 175,664 | 0.55 | 9.21 | 2.91 | 15,467 |
| 09/21 | 73,384 | 175,664 | 41.78 | 942 | 175,664 | 0.54 | 8.95 | 1.02 | 10,242 |
| 09/18 | 73,804 | 174,789 | 42.22 | 914 | 174,789 | 0.52 | 8.86 | 1.37 | 9,916 |
| 09/17 | 73,688 | 172,914 | 42.62 | 864 | 172,914 | 0.50 | 8.74 | -0.91 | 10,762 |
| 09/16 | 73,114 | 170,789 | 42.81 | 883 | 170,789 | 0.52 | 8.82 | -0.68 | 14,356 |
| 09/15 | 72,618 | 170,414 | 42.61 | 883 | 170,414 | 0.52 | 8.88 | -0.11 | 7,158 |
| 09/14 | 72,663 | 169,789 | 42.80 | 885 | 169,789 | 0.52 | 8.89 | 0.45 | 4,310 |
| 09/11 | 73,030 | 169,789 | 43.01 | 869 | 169,789 | 0.51 | 8.85 | -0.78 | 9,022 |
| 09/10 | 73,530 | 168,789 | 43.56 | 902 | 168,789 | 0.53 | 8.92 | -2.19 | 8,135 |
| 09/09 | 72,522 | 166,164 | 43.64 | 882 | 166,164 | 0.53 | 9.12 | -0.98 | 7,104 |
| 09/08 | 72,271 | 165,539 | 43.66 | 857 | 165,539 | 0.52 | 9.21 | -0.22 | 5,501 |
| 09/07 | 72,101 | 165,539 | 43.56 | 874 | 165,539 | 0.53 | 9.23 | -2.64 | 7,260 |
| 09/04 | 71,156 | 166,414 | 42.76 | 945 | 166,414 | 0.57 | 9.48 | 3.83 | 11,987 |
| 09/03 | 73,426 | 166,414 | 44.12 | 914 | 166,414 | 0.55 | 9.13 | -0.33 | 8,156 |
| 09/02 | 73,815 | 166,414 | 44.36 | 916 | 166,414 | 0.55 | 9.16 | -2.14 | 9,931 |
| 09/01 | 73,102 | 165,039 | 44.29 | 902 | 165,039 | 0.55 | 9.36 | -1.27 | 5,440 |
| 08/31 | 72,620 | 164,914 | 44.04 | 906 | 164,914 | 0.55 | 9.48 | -1.04 | 5,378 |
| 08/28 | 72,352 | 164,914 | 43.87 | 920 | 164,914 | 0.56 | 9.58 | 0.10 | 5,473 |
| 08/27 | 73,253 | 165,289 | 44.32 | 906 | 165,289 | 0.55 | 9.57 | -1.14 | 6,094 |
| 08/26 | 72,910 | 165,289 | 44.11 | 915 | 165,289 | 0.55 | 9.68 | 2.65 | 7,177 |
| 08/25 | 73,722 | 165,289 | 44.60 | 878 | 165,289 | 0.53 | 9.43 | 0.43 | 5,746 |
| 08/24 | 73,483 | 165,289 | 44.46 | 900 | 165,289 | 0.54 | 9.39 | -4.09 | 12,173 |
| 08/21 | 71,731 | 164,789 | 43.53 | 896 | 164,789 | 0.54 | 9.79 | -0.61 | 4,750 |
| 08/20 | 71,428 | 164,789 | 43.35 | 902 | 164,789 | 0.55 | 9.85 | 3.36 | 12,714 |
| 08/19 | 72,392 | 164,789 | 43.93 | 980 | 164,789 | 0.59 | 9.53 | 0.74 | 5,779 |
| 08/18 | 72,443 | 164,789 | 43.96 | 1,170 | 164,789 | 0.71 | 9.46 | -1.97 | 7,611 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/30 | 6 | 12,126 | 6 | 5.18 | 8.64 | 0.35 | 8,472 |
| 09/29 | 795 | 12,120 | 795 | 684.5 | 8.61 | -2.93 | 19,055 |
| 09/24 | 458 | 11,325 | 458 | 406.25 | 8.87 | -1.55 | 13,882 |
| 09/23 | 370 | 10,867 | 370 | 333.37 | 9.01 | -2.17 | 13,838 |
| 09/22 | 268 | 10,497 | 268 | 246.83 | 9.21 | 2.91 | 15,467 |
| 09/21 | 249 | 10,229 | 249 | 222.85 | 8.95 | 1.02 | 10,242 |
| 09/18 | 600 | 9,980 | 600 | 531.6 | 8.86 | 1.37 | 9,916 |
| 09/17 | 575 | 9,380 | 575 | 502.55 | 8.74 | -0.91 | 10,762 |
| 09/16 | 701 | 8,805 | 701 | 618.28 | 8.82 | -0.68 | 14,356 |
| 09/15 | 221 | 8,104 | 221 | 196.25 | 8.88 | -0.11 | 7,158 |
| 09/14 | 262 | 7,883 | 262 | 232.92 | 8.89 | 0.45 | 4,310 |
| 09/11 | -- | 7,621 | -- | -- | 8.85 | -0.78 | 9,022 |
| 09/10 | 275 | 7,621 | 275 | 245.3 | 8.92 | -2.19 | 8,135 |
| 09/09 | -- | 7,346 | -- | -- | 9.12 | -0.98 | 7,104 |
| 09/08 | -- | 7,346 | -- | -- | 9.21 | -0.22 | 5,501 |
| 09/07 | -- | 7,346 | -150 | -138.45 | 9.23 | -2.64 | 7,260 |
| 09/04 | -- | 7,496 | -- | -- | 9.48 | 3.83 | 11,987 |
| 09/03 | -- | 7,496 | -- | -- | 9.13 | -0.33 | 8,156 |
| 09/02 | 46 | 7,496 | 21 | 19.24 | 9.16 | -2.14 | 9,931 |
| 09/01 | -- | 7,475 | -- | -- | 9.36 | -1.27 | 5,440 |
| 08/31 | -- | 7,475 | -- | -- | 9.48 | -1.04 | 5,378 |
| 08/28 | -- | 7,475 | -- | -- | 9.58 | 0.10 | 5,473 |
| 08/27 | -- | 7,475 | -- | -- | 9.57 | -1.14 | 6,094 |
| 08/26 | -- | 7,475 | -- | -- | 9.68 | 2.65 | 7,177 |
| 08/25 | -- | 7,475 | -- | -- | 9.43 | 0.43 | 5,746 |
| 08/24 | -- | 7,475 | -185 | -173.72 | 9.39 | -4.09 | 12,173 |
| 08/21 | -- | 7,660 | -- | -- | 9.79 | -0.61 | 4,750 |
| 08/20 | -- | 7,660 | -190 | -187.15 | 9.85 | 3.36 | 12,714 |
| 08/19 | -- | 7,850 | -- | -- | 9.53 | 0.74 | 5,779 |
| 08/18 | -- | 7,850 | -- | -- | 9.46 | -1.97 | 7,611 |
