元大台灣高息低波
00713 成交量僅含一般交易、盤後定價交易63.65
-0.05 -0.08%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
元大台灣高息低波(00713) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/23 | 63.65 | -453 | 276 | -22.42% | 0.87% |
| 2026/09/22 | 63.70 | -957 | 308 | -23.99% | 0.8% |
| 2026/09/21 | 63.75 | -2273 | 453 | -23.38% | 3.51% |
| 2026/09/18 | 65.10 | -2413 | 317 | -18.23% | 5.89% |
| 2026/09/17 | 64.95 | -804 | 95 | -2.95% | 11.59% |
| 2026/09/16 | 64.40 | -213 | 135 | 6.34% | 14.08% |
| 2026/09/15 | 64.25 | -501 | 290 | 5.74% | 13.23% |
| 2026/09/14 | 64.35 | -68 | 40 | 7.17% | 13.15% |
| 2026/09/11 | 63.85 | 624 | -67 | 8.22% | 11.72% |
| 2026/09/10 | 63.65 | 501 | 64 | 8.13% | 9.48% |
| 2026/09/09 | 63.65 | 42 | 108 | 5.66% | 7.57% |
| 2026/09/08 | 63.65 | 562 | -36 | 10.82% | 7.8% |
| 2026/09/07 | 63.45 | -65 | 134 | 16.49% | 6.64% |
| 2026/09/04 | 63.45 | 648 | -99 | 25.3% | 6.05% |
| 2026/09/03 | 63.10 | 193 | -15 | 24.25% | 6.79% |
| 2026/09/02 | 62.80 | 1241 | -91 | 24.31% | 6.63% |
| 2026/09/01 | 62.35 | 1715 | -250 | 15.35% | 6.07% |
| 2026/08/31 | 61.90 | 1073 | -153 | 11.71% | 4.21% |
| 2026/08/28 | 61.55 | -103 | 108 | 4.92% | 3.22% |
| 2026/08/27 | 61.60 | 122 | 36 | 11.57% | 5.82% |
| 2026/08/26 | 61.65 | -197 | 111 | 17.16% | 7.61% |
| 2026/08/25 | 61.65 | 1300 | -191 | 14.79% | 9.66% |
| 2026/08/24 | 61.40 | -143 | 58 | 13.5% | 8.41% |
| 2026/08/21 | 61.55 | 1719 | -298 | 9.46% | 10.95% |
| 2026/08/20 | 61.15 | 862 | -139 | -2.57% | 11.12% |
| 2026/08/19 | 60.85 | 461 | -12 | -10.01% | 10.46% |
| 2026/08/18 | 60.65 | -15 | 86 | -11.08% | 12.08% |
| 2026/08/17 | 60.65 | -814 | 274 | -14.05% | 14.41% |
| 2026/08/14 | 60.85 | -1579 | 356 | -15.34% | 17.52% |
| 2026/08/13 | 61.10 | -982 | 315 | -4.1% | 23.07% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
