元大台灣高息低波
00713 成交量僅含一般交易、盤後定價交易60.80
0.60 1%這個持股組合居然單日+57.16%！台光電(2383)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
元大台灣高息低波(00713) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/21 | 60.80 | 1604 | -245 | 34.89% | 31.16% |
| 2026/07/20 | 60.20 | 1874 | -181 | 29.42% | 29.7% |
| 2026/07/17 | 60.25 | 4513 | -321 | 26.85% | 26.09% |
| 2026/07/16 | 60.90 | 1615 | -257 | 18.9% | 23.93% |
| 2026/07/15 | 60.60 | 1732 | -186 | 21.45% | 26% |
| 2026/07/14 | 60.05 | 809 | 82 | 20.95% | 26.71% |
| 2026/07/13 | 60.55 | 1109 | -85 | 24.87% | 28.23% |
| 2026/07/09 | 60.55 | 1425 | -125 | 29.79% | 29.41% |
| 2026/07/08 | 60.55 | 831 | -46 | 34.85% | 30.65% |
| 2026/07/07 | 60.60 | 1456 | -160 | 33.99% | 31.51% |
| 2026/07/06 | 61.00 | 2707 | -293 | 35.24% | 30.16% |
| 2026/07/03 | 60.50 | 2751 | -271 | 36.6% | 29.05% |
| 2026/07/02 | 59.90 | 1935 | -165 | 27.61% | 29.85% |
| 2026/07/01 | 59.90 | 1032 | -36 | 30.73% | 30.51% |
| 2026/06/30 | 60.20 | 2125 | -193 | 32.42% | 31.57% |
| 2026/06/29 | 60.00 | 2113 | -264 | 30.97% | 34.12% |
| 2026/06/26 | 59.65 | 215 | 132 | 26.24% | 34.48% |
| 2026/06/25 | 60.85 | 2439 | -300 | 19.14% | 35.09% |
| 2026/06/24 | 60.50 | 2349 | -141 | 14.43% | 34.91% |
| 2026/06/23 | 60.45 | 1629 | -61 | 15.79% | 35.38% |
| 2026/06/22 | 60.80 | 1504 | -29 | 19.03% | 35.64% |
| 2026/06/18 | 61.70 | -565 | -40 | 24.91% | 35.33% |
| 2026/06/17 | 61.05 | 1015 | -85 | 37.93% | 37.54% |
| 2026/06/16 | 60.75 | 1818 | -201 | 39.62% | 37.15% |
| 2026/06/15 | 60.55 | 3241 | -360 | 39.84% | 36.84% |
| 2026/06/12 | 59.80 | 3445 | -387 | 32.91% | 35.97% |
| 2026/06/11 | 59.20 | 2930 | -293 | 27.15% | 35.39% |
| 2026/06/10 | 58.95 | 1937 | -141 | 29.7% | 35.76% |
| 2026/06/09 | 59.50 | 2596 | -343 | 31.05% | 35.52% |
| 2026/06/08 | 57.65 | 2163 | -7 | 33.91% | 35.07% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
