元大台灣高息低波
00713 成交量僅含一般交易、盤後定價交易59.65
-0.55 -0.91%期貨下單新手教學，完全免費！快來台指當沖模擬器。
元大台灣高息低波(00713) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/05 | 59.65 | 1714 | -51 | 41.81% | 36.25% |
| 2026/06/04 | 60.20 | 5360 | -410 | 45.55% | 37.96% |
| 2026/06/03 | 59.85 | 4546 | -353 | 40.86% | 39.25% |
| 2026/06/02 | 58.90 | 8426 | -487 | 40.18% | 40.09% |
| 2026/06/01 | 57.95 | 9642 | -511 | 38.21% | 40.36% |
| 2026/05/29 | 56.55 | 6575 | -511 | 35.36% | 40.92% |
| 2026/05/28 | 55.75 | 4491 | -333 | 32.13% | 39.63% |
| 2026/05/27 | 56.05 | 6490 | -458 | 34.84% | 39.65% |
| 2026/05/26 | 55.95 | 3740 | -326 | 30.83% | 39.05% |
| 2026/05/25 | 56.05 | 6678 | -441 | 30.95% | 40.12% |
| 2026/05/22 | 55.70 | 2406 | -219 | 24.49% | 40.15% |
| 2026/05/21 | 55.65 | 3485 | -348 | 25.56% | 40.41% |
| 2026/05/20 | 55.00 | 819 | -37 | 27.74% | 41.48% |
| 2026/05/19 | 55.30 | 3422 | -403 | 31.2% | 41.43% |
| 2026/05/18 | 54.95 | 1389 | -90 | 30.53% | 42.7% |
| 2026/05/15 | 55.40 | 4538 | -364 | 34.41% | 44.6% |
| 2026/05/14 | 55.55 | 6636 | -523 | 40.13% | 45.72% |
| 2026/05/13 | 55.15 | 6585 | -467 | 44.53% | 46% |
| 2026/05/12 | 54.80 | 4607 | -330 | 48.81% | 46.99% |
| 2026/05/11 | 55.20 | 8657 | -482 | 53.78% | 48.09% |
| 2026/05/08 | 54.75 | 10811 | -583 | 55.27% | 48.2% |
| 2026/05/07 | 54.30 | 13233 | -614 | 50.24% | 47.33% |
| 2026/05/06 | 53.75 | 6454 | -458 | 40.11% | 46.5% |
| 2026/05/05 | 53.35 | 7387 | -474 | 33.27% | 46.73% |
| 2026/05/04 | 53.05 | 8458 | -408 | 32.58% | 46.27% |
| 2026/04/30 | 52.85 | 2841 | -98 | 31.57% | 45.4% |
| 2026/04/29 | 53.00 | 2900 | -144 | 32% | 45.74% |
| 2026/04/28 | 53.00 | 3447 | -199 | 38.71% | 46.62% |
| 2026/04/27 | 53.10 | 8028 | -366 | 40.87% | 48.19% |
| 2026/04/24 | 53.45 | 4834 | -318 | 43.41% | 47.87% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
