元大台灣高息低波
00713 成交量僅含一般交易、盤後定價交易62.35
-1.45 -2.27%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
元大台灣高息低波(00713) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/06 | 62.35 | 690 | 102 | 12.14% | 15.06% |
| 2026/11/05 | 63.80 | 617 | -6 | 14.71% | 15.82% |
| 2026/11/04 | 64.00 | 843 | 16 | 14.43% | 15.36% |
| 2026/11/03 | 64.40 | 740 | 82 | 6.69% | 14.65% |
| 2026/11/02 | 65.60 | 182 | 65 | 4.69% | 13.14% |
| 2026/10/30 | 65.70 | 750 | -22 | 8.98% | 11.12% |
| 2026/10/29 | 65.95 | 107 | 56 | 9.1% | 9.74% |
| 2026/10/28 | 65.90 | -968 | 325 | 7.67% | 8.79% |
| 2026/10/27 | 66.35 | 654 | -103 | 17.12% | 9.37% |
| 2026/10/22 | 65.90 | 1452 | -271 | 11.87% | 8.14% |
| 2026/10/21 | 65.30 | 438 | -33 | 15.77% | 4.14% |
| 2026/10/20 | 64.85 | -503 | 260 | 16.78% | 1.79% |
| 2026/10/19 | 65.50 | 522 | 52 | 19.38% | 1.46% |
| 2026/10/16 | 65.80 | 406 | -73 | 25.55% | 0.15% |
| 2026/10/15 | 65.50 | 5344 | -448 | 17.94% | -6.42% |
| 2026/10/14 | 64.80 | 751 | -118 | 15.16% | -6.25% |
| 2026/10/13 | 64.20 | 2123 | -218 | 14.39% | -6.13% |
| 2026/10/12 | 63.60 | 550 | -9 | 6.07% | -8.04% |
| 2026/10/08 | 63.25 | -320 | 180 | 1.26% | -9.25% |
| 2026/10/07 | 63.25 | 498 | -4 | -1.26% | -7.55% |
| 2026/10/06 | 62.95 | 100 | 60 | -5.01% | -8.33% |
| 2026/10/05 | 62.85 | 9 | 135 | -8.29% | -8.03% |
| 2026/10/02 | 62.70 | -399 | 272 | -12.62% | -7.72% |
| 2026/10/01 | 62.85 | -900 | 353 | -11.41% | -5.5% |
| 2026/09/30 | 63.00 | -416 | 237 | -11.26% | -2.49% |
| 2026/09/29 | 62.90 | -953 | 323 | -16.37% | -0.61% |
| 2026/09/24 | 63.20 | -964 | 382 | -22.71% | -0.63% |
| 2026/09/23 | 63.65 | -453 | 276 | -22.42% | 0.87% |
| 2026/09/22 | 63.70 | -957 | 308 | -23.99% | 0.8% |
| 2026/09/21 | 63.75 | -2273 | 453 | -23.38% | 3.51% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
