期元大S&P黃金正2
00708L 成交量僅含一般交易、盤後定價交易70.50
1.35 1.95%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/21 | 10,638 | 9 | 772 | -29 | 7.26 | -- | -- | 70.5 | 1.95 | 1,798 |
| 07/20 | 10,629 | -71 | 801 | -10 | 7.54 | 1 | 0.03 | 69.15 | 1.99 | 3,196 |
| 07/17 | 10,700 | -512 | 811 | 34 | 7.58 | 3 | 0.07 | 67.8 | -2.66 | 4,200 |
| 07/16 | 11,212 | 10 | 777 | -3 | 6.93 | -- | -- | 69.65 | 0.14 | 1,126 |
| 07/15 | 11,202 | -78 | 780 | -9 | 6.96 | -- | -- | 69.55 | -0.07 | 2,048 |
| 07/14 | 11,280 | 218 | 789 | -39 | 6.99 | 5 | 0.16 | 69.6 | -1.83 | 3,223 |
| 07/13 | 11,062 | -9 | 828 | 1 | 7.49 | 1 | 0.03 | 70.9 | -0.49 | 3,139 |
| 07/09 | 11,071 | -89 | 827 | 12 | 7.47 | 9 | 0.28 | 71.25 | -2.73 | 3,211 |
| 07/08 | 11,160 | 99 | 815 | 7 | 7.30 | 8 | 0.26 | 73.25 | -0.07 | 3,073 |
| 07/07 | 11,061 | 71 | 808 | 25 | 7.30 | 5 | 0.14 | 73.3 | -1.35 | 3,544 |
| 07/06 | 10,990 | 209 | 783 | 2 | 7.12 | 1 | 0.02 | 74.3 | -1.13 | 4,899 |
| 07/03 | 10,781 | 59 | 781 | 9 | 7.24 | 7 | 0.10 | 75.15 | 5.85 | 6,928 |
| 07/02 | 10,722 | 314 | 772 | 1 | 7.20 | -- | -- | 71 | 4.34 | 4,401 |
| 07/01 | 10,408 | 136 | 771 | -23 | 7.41 | 1 | 0.04 | 68.05 | -0.58 | 2,437 |
| 06/30 | 10,272 | 323 | 794 | -16 | 7.73 | 16 | 0.26 | 68.45 | -3.32 | 6,257 |
| 06/29 | 9,949 | 721 | 810 | 21 | 8.14 | 4 | 0.09 | 70.8 | 1.65 | 4,436 |
| 06/26 | 9,228 | -190 | 789 | 24 | 8.55 | 5 | 0.15 | 69.65 | 1.09 | 3,239 |
| 06/25 | 9,418 | -64 | 765 | 1 | 8.12 | 41 | 0.64 | 68.9 | -3.84 | 6,397 |
| 06/24 | 9,482 | -220 | 764 | 19 | 8.06 | 1 | 0.02 | 71.65 | -2.72 | 4,949 |
| 06/23 | 9,702 | -32 | 745 | -9 | 7.68 | 1 | 0.03 | 73.65 | -2.96 | 3,484 |
| 06/22 | 9,734 | 448 | 754 | -2 | 7.75 | 31 | 0.50 | 75.9 | -6.18 | 6,200 |
| 06/18 | 9,286 | 75 | 756 | 5 | 8.14 | 12 | 0.32 | 80.9 | -0.31 | 3,731 |
| 06/17 | 9,211 | 350 | 751 | 4 | 8.15 | 2 | 0.05 | 81.15 | -0.12 | 4,282 |
| 06/16 | 8,861 | 8 | 747 | -2 | 8.43 | 1 | 0.05 | 81.25 | -0.12 | 2,016 |
| 06/15 | 8,853 | 170 | 749 | -24 | 8.46 | 25 | 0.50 | 81.35 | 6.55 | 4,995 |
| 06/12 | 8,683 | -51 | 773 | -2 | 8.90 | 3 | 0.08 | 76.35 | 5.38 | 3,886 |
| 06/11 | 8,734 | 353 | 775 | 29 | 8.87 | 2 | 0.03 | 72.45 | -5.11 | 6,451 |
| 06/10 | 8,381 | -611 | 746 | 18 | 8.90 | 8 | 0.10 | 76.35 | -6.89 | 8,056 |
| 06/09 | 8,992 | -494 | 728 | 2 | 8.10 | -- | -- | 82 | 0.99 | 1,617 |
| 06/08 | 9,486 | -253 | 726 | -6 | 7.65 | 3 | 0.06 | 81.2 | -5.96 | 5,319 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/21 | 10,638 | 31,643 | 33.62 | 772 | 31,643 | 2.44 | 70.5 | 1.95 | 1,798 |
| 07/20 | 10,629 | 31,643 | 33.59 | 801 | 31,643 | 2.53 | 69.15 | 1.99 | 3,196 |
| 07/17 | 10,700 | 31,643 | 33.81 | 811 | 31,643 | 2.56 | 67.8 | -2.66 | 4,200 |
| 07/16 | 11,212 | 31,643 | 35.43 | 777 | 31,643 | 2.46 | 69.65 | 0.14 | 1,126 |
| 07/15 | 11,202 | 31,643 | 35.40 | 780 | 31,643 | 2.47 | 69.55 | -0.07 | 2,048 |
| 07/14 | 11,280 | 31,643 | 35.65 | 789 | 31,643 | 2.49 | 69.6 | -1.83 | 3,223 |
| 07/13 | 11,062 | 31,393 | 35.24 | 828 | 31,393 | 2.64 | 70.9 | -0.49 | 3,139 |
| 07/09 | 11,071 | 31,143 | 35.55 | 827 | 31,143 | 2.66 | 71.25 | -2.73 | 3,211 |
| 07/08 | 11,160 | 31,143 | 35.83 | 815 | 31,143 | 2.62 | 73.25 | -0.07 | 3,073 |
| 07/07 | 11,061 | 31,018 | 35.66 | 808 | 31,018 | 2.60 | 73.3 | -1.35 | 3,544 |
| 07/06 | 10,990 | 30,893 | 35.57 | 783 | 30,893 | 2.53 | 74.3 | -1.13 | 4,899 |
| 07/03 | 10,781 | 30,268 | 35.62 | 781 | 30,268 | 2.58 | 75.15 | 5.85 | 6,928 |
| 07/02 | 10,722 | 30,268 | 35.42 | 772 | 30,268 | 2.55 | 71 | 4.34 | 4,401 |
| 07/01 | 10,408 | 29,893 | 34.82 | 771 | 29,893 | 2.58 | 68.05 | -0.58 | 2,437 |
| 06/30 | 10,272 | 29,768 | 34.51 | 794 | 29,768 | 2.67 | 68.45 | -3.32 | 6,257 |
| 06/29 | 9,949 | 29,143 | 34.14 | 810 | 29,143 | 2.78 | 70.8 | 1.65 | 4,436 |
| 06/26 | 9,228 | 28,893 | 31.94 | 789 | 28,893 | 2.73 | 69.65 | 1.09 | 3,239 |
| 06/25 | 9,418 | 28,893 | 32.60 | 765 | 28,893 | 2.65 | 68.9 | -3.84 | 6,397 |
| 06/24 | 9,482 | 28,518 | 33.25 | 764 | 28,518 | 2.68 | 71.65 | -2.72 | 4,949 |
| 06/23 | 9,702 | 28,268 | 34.32 | 745 | 28,268 | 2.64 | 73.65 | -2.96 | 3,484 |
| 06/22 | 9,734 | 28,268 | 34.43 | 754 | 28,268 | 2.67 | 75.9 | -6.18 | 6,200 |
| 06/18 | 9,286 | 27,768 | 33.44 | 756 | 27,768 | 2.72 | 80.9 | -0.31 | 3,731 |
| 06/17 | 9,211 | 27,518 | 33.47 | 751 | 27,518 | 2.73 | 81.15 | -0.12 | 4,282 |
| 06/16 | 8,861 | 27,268 | 32.50 | 747 | 27,268 | 2.74 | 81.25 | -0.12 | 2,016 |
| 06/15 | 8,853 | 26,893 | 32.92 | 749 | 26,893 | 2.79 | 81.35 | 6.55 | 4,995 |
| 06/12 | 8,683 | 26,893 | 32.29 | 773 | 26,893 | 2.87 | 76.35 | 5.38 | 3,886 |
| 06/11 | 8,734 | 27,018 | 32.33 | 775 | 27,018 | 2.87 | 72.45 | -5.11 | 6,451 |
| 06/10 | 8,381 | 26,393 | 31.75 | 746 | 26,393 | 2.83 | 76.35 | -6.89 | 8,056 |
| 06/09 | 8,992 | 26,393 | 34.07 | 728 | 26,393 | 2.76 | 82 | 0.99 | 1,617 |
| 06/08 | 9,486 | 26,393 | 35.94 | 726 | 26,393 | 2.75 | 81.2 | -5.96 | 5,319 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/21 | -- | 2,353 | -- | -- | 70.5 | 1.95 | 1,798 |
| 07/20 | 196 | 2,353 | 196 | 1,355.34 | 69.15 | 1.99 | 3,196 |
| 07/17 | -- | 2,157 | -- | -- | 67.8 | -2.66 | 4,200 |
| 07/16 | -- | 2,157 | -- | -- | 69.65 | 0.14 | 1,126 |
| 07/15 | -- | 2,157 | -- | -- | 69.55 | -0.07 | 2,048 |
| 07/14 | -- | 2,157 | -- | -- | 69.6 | -1.83 | 3,223 |
| 07/13 | -- | 2,157 | -- | -- | 70.9 | -0.49 | 3,139 |
| 07/09 | -- | 2,157 | -- | -- | 71.25 | -2.73 | 3,211 |
| 07/08 | -- | 2,157 | -- | -- | 73.25 | -0.07 | 3,073 |
| 07/07 | 1 | 2,157 | 1 | 7.33 | 73.3 | -1.35 | 3,544 |
| 07/06 | 112 | 2,156 | 112 | 832.16 | 74.3 | -1.13 | 4,899 |
| 07/03 | 15 | 2,044 | 15 | 112.73 | 75.15 | 5.85 | 6,928 |
| 07/02 | 29 | 2,029 | 29 | 205.9 | 71 | 4.34 | 4,401 |
| 07/01 | -- | 2,000 | -- | -- | 68.05 | -0.58 | 2,437 |
| 06/30 | 59 | 2,000 | 59 | 403.86 | 68.45 | -3.32 | 6,257 |
| 06/29 | -- | 1,941 | -- | -- | 70.8 | 1.65 | 4,436 |
| 06/26 | 3 | 1,941 | 3 | 20.9 | 69.65 | 1.09 | 3,239 |
| 06/25 | 12 | 1,938 | 12 | 82.68 | 68.9 | -3.84 | 6,397 |
| 06/24 | 2 | 1,926 | 2 | 14.33 | 71.65 | -2.72 | 4,949 |
| 06/23 | -- | 1,924 | -- | -- | 73.65 | -2.96 | 3,484 |
| 06/22 | 1 | 1,924 | 1 | 7.59 | 75.9 | -6.18 | 6,200 |
| 06/18 | 7 | 1,923 | 7 | 56.63 | 80.9 | -0.31 | 3,731 |
| 06/17 | -- | 1,916 | -- | -- | 81.15 | -0.12 | 4,282 |
| 06/16 | -- | 1,916 | -9 | -73.13 | 81.25 | -0.12 | 2,016 |
| 06/15 | 2 | 1,925 | -54 | -439.29 | 81.35 | 6.55 | 4,995 |
| 06/12 | 1 | 1,979 | -95 | -725.32 | 76.35 | 5.38 | 3,886 |
| 06/11 | 13 | 2,074 | -289 | -2,093.81 | 72.45 | -5.11 | 6,451 |
| 06/10 | 14 | 2,363 | -101 | -771.14 | 76.35 | -6.89 | 8,056 |
| 06/09 | -- | 2,464 | -87 | -713.4 | 82 | 0.99 | 1,617 |
| 06/08 | 2 | 2,551 | -- | -- | 81.2 | -5.96 | 5,319 |
