期元大S&P原油反1
00673R 成交量僅含一般交易、盤後定價交易9.79
-0.04 -0.41%來看看今天全站最強的持股績效是什麼組合吧!單日+43.3%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/20 | 157,500 | 5,657 | 1,399 | 494 | 0.89 | 50 | 0.13 | 9.83 | -1.21 | 39,905 |
| 10/19 | 151,843 | 4,317 | 905 | 390 | 0.60 | 60 | 0.13 | 9.95 | -1.68 | 46,825 |
| 10/16 | 147,526 | 6,395 | 515 | 166 | 0.35 | 3 | 0.01 | 10.12 | -2.50 | 42,518 |
| 10/15 | 141,131 | -4,035 | 349 | -794 | 0.25 | -- | -- | 10.38 | 0.48 | 23,461 |
| 10/14 | 145,166 | 1,355 | 1,143 | 294 | 0.79 | 12 | 0.04 | 10.33 | -2.09 | 32,375 |
| 10/13 | 143,811 | 1,606 | 849 | 48 | 0.59 | 23 | 0.11 | 10.55 | -1.68 | 21,105 |
| 10/12 | 142,205 | -597 | 801 | 133 | 0.56 | -- | -- | 10.73 | -0.37 | 13,247 |
| 10/08 | 142,802 | -3,587 | 668 | 313 | 0.47 | 9 | 0.04 | 10.77 | -0.19 | 21,080 |
| 10/07 | 146,389 | -4,773 | 355 | -3 | 0.24 | -- | -- | 10.79 | -0.28 | 21,414 |
| 10/06 | 151,162 | -6,653 | 358 | -240 | 0.24 | 5 | 0.02 | 10.82 | 0.19 | 22,501 |
| 10/05 | 157,815 | -333 | 598 | -20 | 0.38 | 2 | 0.01 | 10.8 | 2.18 | 21,531 |
| 10/02 | 158,148 | 4,992 | 618 | -1,689 | 0.39 | 145 | 0.40 | 10.57 | -3.65 | 35,914 |
| 10/01 | 153,156 | -844 | 2,307 | 5 | 1.51 | -- | -- | 10.97 | 1.01 | 16,440 |
| 09/30 | 154,000 | -4,428 | 2,302 | 34 | 1.49 | -- | -- | 10.86 | 4.52 | 34,925 |
| 09/29 | 158,428 | 6,628 | 2,268 | 1 | 1.43 | -- | -- | 10.39 | -2.81 | 29,143 |
| 09/24 | 151,800 | 2,861 | 2,267 | -81 | 1.49 | 5 | 0.02 | 10.69 | -2.29 | 24,246 |
| 09/23 | 148,939 | -110 | 2,348 | 121 | 1.58 | 5 | 0.01 | 10.94 | 4.69 | 46,300 |
| 09/22 | 149,049 | -14,556 | 2,227 | -4,477 | 1.49 | 2 | 0.01 | 10.45 | 0.00 | 39,621 |
| 09/21 | 163,605 | 983 | 6,704 | 19 | 4.10 | 6 | 0.02 | 10.45 | 1.85 | 28,316 |
| 09/18 | 162,622 | 2,356 | 6,685 | 9 | 4.11 | 1 | 0.00 | 10.26 | 1.08 | 25,116 |
| 09/17 | 160,266 | 3,357 | 6,676 | 155 | 4.17 | 2 | 0.01 | 10.15 | 2.01 | 37,144 |
| 09/16 | 156,909 | 12,460 | 6,521 | 4,289 | 4.16 | 92 | 0.19 | 9.95 | -0.40 | 49,140 |
| 09/15 | 144,449 | -535 | 2,232 | -4,469 | 1.55 | -- | -- | 9.99 | -0.50 | 24,650 |
| 09/14 | 144,984 | 20,901 | 6,701 | -12 | 4.62 | 50 | 0.09 | 10.04 | -0.20 | 53,865 |
| 09/11 | 124,083 | 13,479 | 6,713 | 4,541 | 5.41 | 146 | 0.12 | 10.06 | -6.07 | 122,842 |
| 09/10 | 110,604 | 2,674 | 2,172 | 0 | 1.96 | 18 | 0.04 | 10.71 | -2.01 | 47,397 |
| 09/09 | 107,930 | 1,909 | 2,172 | -20 | 2.01 | 26 | 0.08 | 10.93 | -0.64 | 31,113 |
| 09/08 | 106,021 | -10,399 | 2,192 | 5 | 2.07 | -- | -- | 11 | -0.99 | 46,176 |
| 09/07 | 116,420 | 2,831 | 2,187 | 8 | 1.88 | -- | -- | 11.11 | -1.33 | 41,998 |
| 09/04 | 113,589 | 22,160 | 2,179 | -3,001 | 1.92 | 32 | 0.05 | 11.26 | -1.23 | 67,152 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/20 | 157,500 | 311,137 | 50.62 | 1,399 | 311,137 | 0.45 | 9.83 | -1.21 | 39,905 |
| 10/19 | 151,843 | 302,887 | 50.13 | 905 | 302,887 | 0.30 | 9.95 | -1.68 | 46,825 |
| 10/16 | 147,526 | 298,387 | 49.44 | 515 | 298,387 | 0.17 | 10.12 | -2.50 | 42,518 |
| 10/15 | 141,131 | 297,762 | 47.40 | 349 | 297,762 | 0.12 | 10.38 | 0.48 | 23,461 |
| 10/14 | 145,166 | 309,887 | 46.84 | 1,143 | 309,887 | 0.37 | 10.33 | -2.09 | 32,375 |
| 10/13 | 143,811 | 312,387 | 46.04 | 849 | 312,387 | 0.27 | 10.55 | -1.68 | 21,105 |
| 10/12 | 142,205 | 312,387 | 45.52 | 801 | 312,387 | 0.26 | 10.73 | -0.37 | 13,247 |
| 10/08 | 142,802 | 312,387 | 45.71 | 668 | 312,387 | 0.21 | 10.77 | -0.19 | 21,080 |
| 10/07 | 146,389 | 312,387 | 46.86 | 355 | 312,387 | 0.11 | 10.79 | -0.28 | 21,414 |
| 10/06 | 151,162 | 312,387 | 48.39 | 358 | 312,387 | 0.11 | 10.82 | 0.19 | 22,501 |
| 10/05 | 157,815 | 312,387 | 50.52 | 598 | 312,387 | 0.19 | 10.8 | 2.18 | 21,531 |
| 10/02 | 158,148 | 312,387 | 50.63 | 618 | 312,387 | 0.20 | 10.57 | -3.65 | 35,914 |
| 10/01 | 153,156 | 312,387 | 49.03 | 2,307 | 312,387 | 0.74 | 10.97 | 1.01 | 16,440 |
| 09/30 | 154,000 | 312,387 | 49.30 | 2,302 | 312,387 | 0.74 | 10.86 | 4.52 | 34,925 |
| 09/29 | 158,428 | 312,387 | 50.72 | 2,268 | 312,387 | 0.73 | 10.39 | -2.81 | 29,143 |
| 09/24 | 151,800 | 312,387 | 48.59 | 2,267 | 312,387 | 0.73 | 10.69 | -2.29 | 24,246 |
| 09/23 | 148,939 | 312,387 | 47.68 | 2,348 | 312,387 | 0.75 | 10.94 | 4.69 | 46,300 |
| 09/22 | 149,049 | 312,387 | 47.71 | 2,227 | 312,387 | 0.71 | 10.45 | 0.00 | 39,621 |
| 09/21 | 163,605 | 312,387 | 52.37 | 6,704 | 312,387 | 2.15 | 10.45 | 1.85 | 28,316 |
| 09/18 | 162,622 | 312,387 | 52.06 | 6,685 | 312,387 | 2.14 | 10.26 | 1.08 | 25,116 |
| 09/17 | 160,266 | 312,387 | 51.30 | 6,676 | 312,387 | 2.14 | 10.15 | 2.01 | 37,144 |
| 09/16 | 156,909 | 312,387 | 50.23 | 6,521 | 312,387 | 2.09 | 9.95 | -0.40 | 49,140 |
| 09/15 | 144,449 | 312,387 | 46.24 | 2,232 | 312,387 | 0.71 | 9.99 | -0.50 | 24,650 |
| 09/14 | 144,984 | 312,387 | 46.41 | 6,701 | 312,387 | 2.15 | 10.04 | -0.20 | 53,865 |
| 09/11 | 124,083 | 275,637 | 45.02 | 6,713 | 275,637 | 2.44 | 10.06 | -6.07 | 122,842 |
| 09/10 | 110,604 | 242,887 | 45.54 | 2,172 | 242,887 | 0.89 | 10.71 | -2.01 | 47,397 |
| 09/09 | 107,930 | 230,137 | 46.90 | 2,172 | 230,137 | 0.94 | 10.93 | -0.64 | 31,113 |
| 09/08 | 106,021 | 224,262 | 47.28 | 2,192 | 224,262 | 0.98 | 11 | -0.99 | 46,176 |
| 09/07 | 116,420 | 215,262 | 54.08 | 2,187 | 215,262 | 1.02 | 11.11 | -1.33 | 41,998 |
| 09/04 | 113,589 | 215,262 | 52.77 | 2,179 | 215,262 | 1.01 | 11.26 | -1.23 | 67,152 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/20 | 1,246 | 38,457 | 1,246 | 1,224.82 | 9.83 | -1.21 | 39,905 |
| 10/19 | 939 | 37,211 | 939 | 934.31 | 9.95 | -1.68 | 46,825 |
| 10/16 | 561 | 36,272 | 561 | 567.73 | 10.12 | -2.50 | 42,518 |
| 10/15 | -- | 35,711 | -- | -- | 10.38 | 0.48 | 23,461 |
| 10/14 | -- | 35,711 | -- | -- | 10.33 | -2.09 | 32,375 |
| 10/13 | -- | 35,711 | -- | -- | 10.55 | -1.68 | 21,105 |
| 10/12 | -- | 35,711 | -12 | -12.88 | 10.73 | -0.37 | 13,247 |
| 10/08 | -- | 35,723 | -5,700 | -6,138.9 | 10.77 | -0.19 | 21,080 |
| 10/07 | -- | 41,423 | -6,049 | -6,526.87 | 10.79 | -0.28 | 21,414 |
| 10/06 | -- | 47,472 | -204 | -220.73 | 10.82 | 0.19 | 22,501 |
| 10/05 | -- | 47,676 | -1,262 | -1,362.96 | 10.8 | 2.18 | 21,531 |
| 10/02 | 3,590 | 48,938 | 3,590 | 3,794.63 | 10.57 | -3.65 | 35,914 |
| 10/01 | -- | 45,348 | -- | -- | 10.97 | 1.01 | 16,440 |
| 09/30 | -- | 45,348 | -500 | -543 | 10.86 | 4.52 | 34,925 |
| 09/29 | 373 | 45,848 | 373 | 387.55 | 10.39 | -2.81 | 29,143 |
| 09/24 | 1,057 | 45,475 | 1,057 | 1,129.93 | 10.69 | -2.29 | 24,246 |
| 09/23 | 180 | 44,418 | -3,879 | -4,243.63 | 10.94 | 4.69 | 46,300 |
| 09/22 | 607 | 48,297 | 607 | 634.31 | 10.45 | 0.00 | 39,621 |
| 09/21 | 3,741 | 47,690 | 3,741 | 3,909.35 | 10.45 | 1.85 | 28,316 |
| 09/18 | 5,159 | 43,949 | 5,159 | 5,293.13 | 10.26 | 1.08 | 25,116 |
| 09/17 | 5,503 | 38,790 | 5,503 | 5,585.55 | 10.15 | 2.01 | 37,144 |
| 09/16 | 5,040 | 33,287 | 5,040 | 5,014.8 | 9.95 | -0.40 | 49,140 |
| 09/15 | 1,596 | 28,247 | 1,596 | 1,594.4 | 9.99 | -0.50 | 24,650 |
| 09/14 | 521 | 26,651 | 521 | 523.08 | 10.04 | -0.20 | 53,865 |
| 09/11 | 4,720 | 26,130 | 4,720 | 4,748.32 | 10.06 | -6.07 | 122,842 |
| 09/10 | 1,380 | 21,410 | 1,380 | 1,477.98 | 10.71 | -2.01 | 47,397 |
| 09/09 | -- | 20,030 | -- | -- | 10.93 | -0.64 | 31,113 |
| 09/08 | -- | 20,030 | -- | -- | 11 | -0.99 | 46,176 |
| 09/07 | 553 | 20,030 | 553 | 614.38 | 11.11 | -1.33 | 41,998 |
| 09/04 | 462 | 19,477 | -246 | -277 | 11.26 | -1.23 | 67,152 |