期元大S&P原油反1
00673R 成交量僅含一般交易、盤後定價交易12.80
0.58 4.75%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/26 | 69,142 | -6,006 | 310 | 24 | 0.45 | -- | -- | 12.8 | 4.75 | 30,772 |
| 08/25 | 75,148 | 705 | 286 | -35 | 0.38 | 6 | 0.06 | 12.22 | 0.66 | 10,674 |
| 08/24 | 74,443 | 2,041 | 321 | -17 | 0.43 | 2 | 0.01 | 12.14 | 0.91 | 13,905 |
| 08/21 | 72,402 | 4,303 | 338 | -44 | 0.47 | 15 | 0.04 | 12.03 | -2.51 | 34,156 |
| 08/20 | 68,099 | 3,334 | 382 | -10 | 0.56 | -- | -- | 12.34 | 0.33 | 9,639 |
| 08/19 | 64,765 | 1,660 | 392 | -31 | 0.61 | -- | -- | 12.3 | -0.16 | 10,159 |
| 08/18 | 63,105 | 3,148 | 423 | -16 | 0.67 | -- | -- | 12.32 | -3.75 | 22,415 |
| 08/17 | 59,957 | 559 | 439 | 2 | 0.73 | 44 | 0.37 | 12.8 | -0.78 | 11,925 |
| 08/14 | 59,398 | -794 | 437 | 44 | 0.74 | 101 | 0.81 | 12.9 | 1.26 | 12,513 |
| 08/13 | 60,192 | 1,338 | 393 | 52 | 0.65 | 17 | 0.12 | 12.74 | 0.71 | 13,861 |
| 08/12 | 58,854 | 3,707 | 341 | 62 | 0.58 | 30 | 0.15 | 12.65 | -1.56 | 19,796 |
| 08/11 | 55,147 | 3,210 | 279 | -11 | 0.51 | 18 | 0.07 | 12.85 | -4.89 | 25,964 |
| 08/10 | 51,937 | 685 | 290 | 1 | 0.56 | 5 | 0.08 | 13.51 | -0.22 | 6,636 |
| 08/07 | 51,252 | 1,062 | 289 | -67 | 0.56 | 72 | 0.49 | 13.54 | -4.51 | 14,723 |
| 08/06 | 50,190 | 95 | 356 | 21 | 0.71 | 50 | 0.45 | 14.18 | 0.57 | 11,028 |
| 08/05 | 50,095 | -1,213 | 335 | -14 | 0.67 | 14 | 0.04 | 14.1 | 7.39 | 32,317 |
| 08/04 | 51,308 | -780 | 349 | 0 | 0.68 | 1 | 0.01 | 13.13 | -2.01 | 9,191 |
| 08/03 | 52,088 | 42 | 349 | 86 | 0.67 | 1 | 0.01 | 13.4 | 2.52 | 14,380 |
| 07/31 | 52,046 | -2,077 | 263 | 24 | 0.51 | 6 | 0.02 | 13.07 | 3.57 | 26,497 |
| 07/30 | 54,123 | -2,268 | 239 | -63 | 0.44 | 53 | 0.23 | 12.62 | -3.44 | 22,732 |
| 07/29 | 56,391 | -3,791 | 302 | -3 | 0.54 | 54 | 0.19 | 13.07 | -0.23 | 29,125 |
| 07/28 | 60,182 | -637 | 305 | -7,981 | 0.51 | 186 | 0.65 | 13.1 | 2.99 | 28,724 |
| 07/27 | 60,819 | -459 | 8,286 | 7 | 13.62 | 50 | 0.12 | 12.72 | 7.80 | 41,934 |
| 07/24 | 61,278 | 12,442 | 8,279 | 7,985 | 13.51 | 14 | 0.02 | 11.8 | -4.38 | 57,472 |
| 07/23 | 48,836 | 2,187 | 294 | -24 | 0.60 | 1 | 0.00 | 12.34 | -3.37 | 21,728 |
| 07/22 | 46,649 | 2,300 | 318 | -6 | 0.68 | 33 | 0.15 | 12.77 | -3.55 | 21,590 |
| 07/21 | 44,349 | 133 | 324 | -53 | 0.73 | -- | -- | 13.24 | 1.61 | 10,172 |
| 07/20 | 44,216 | 1,774 | 377 | 14 | 0.85 | -- | -- | 13.03 | -5.65 | 19,466 |
| 07/17 | 42,442 | -739 | 363 | -40 | 0.86 | -- | -- | 13.81 | -0.29 | 8,066 |
| 07/16 | 43,181 | 43 | 403 | -14 | 0.93 | -- | -- | 13.85 | 0.29 | 6,093 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/26 | 69,142 | 156,262 | 44.25 | 310 | 156,262 | 0.20 | 12.8 | 4.75 | 30,772 |
| 08/25 | 75,148 | 161,012 | 46.67 | 286 | 161,012 | 0.18 | 12.22 | 0.66 | 10,674 |
| 08/24 | 74,443 | 159,262 | 46.74 | 321 | 159,262 | 0.20 | 12.14 | 0.91 | 13,905 |
| 08/21 | 72,402 | 156,637 | 46.22 | 338 | 156,637 | 0.22 | 12.03 | -2.51 | 34,156 |
| 08/20 | 68,099 | 147,512 | 46.17 | 382 | 147,512 | 0.26 | 12.34 | 0.33 | 9,639 |
| 08/19 | 64,765 | 145,762 | 44.43 | 392 | 145,762 | 0.27 | 12.3 | -0.16 | 10,159 |
| 08/18 | 63,105 | 143,262 | 44.05 | 423 | 143,262 | 0.30 | 12.32 | -3.75 | 22,415 |
| 08/17 | 59,957 | 138,387 | 43.33 | 439 | 138,387 | 0.32 | 12.8 | -0.78 | 11,925 |
| 08/14 | 59,398 | 138,387 | 42.92 | 437 | 138,387 | 0.32 | 12.9 | 1.26 | 12,513 |
| 08/13 | 60,192 | 138,387 | 43.50 | 393 | 138,387 | 0.28 | 12.74 | 0.71 | 13,861 |
| 08/12 | 58,854 | 137,137 | 42.92 | 341 | 137,137 | 0.25 | 12.65 | -1.56 | 19,796 |
| 08/11 | 55,147 | 133,887 | 41.19 | 279 | 133,887 | 0.21 | 12.85 | -4.89 | 25,964 |
| 08/10 | 51,937 | 129,387 | 40.14 | 290 | 129,387 | 0.22 | 13.51 | -0.22 | 6,636 |
| 08/07 | 51,252 | 129,387 | 39.61 | 289 | 129,387 | 0.22 | 13.54 | -4.51 | 14,723 |
| 08/06 | 50,190 | 129,387 | 38.79 | 356 | 129,387 | 0.28 | 14.18 | 0.57 | 11,028 |
| 08/05 | 50,095 | 131,137 | 38.20 | 335 | 131,137 | 0.26 | 14.1 | 7.39 | 32,317 |
| 08/04 | 51,308 | 136,637 | 37.55 | 349 | 136,637 | 0.26 | 13.13 | -2.01 | 9,191 |
| 08/03 | 52,088 | 136,762 | 38.09 | 349 | 136,762 | 0.26 | 13.4 | 2.52 | 14,380 |
| 07/31 | 52,046 | 137,887 | 37.75 | 263 | 137,887 | 0.19 | 13.07 | 3.57 | 26,497 |
| 07/30 | 54,123 | 139,887 | 38.69 | 239 | 139,887 | 0.17 | 12.62 | -3.44 | 22,732 |
| 07/29 | 56,391 | 141,262 | 39.92 | 302 | 141,262 | 0.21 | 13.07 | -0.23 | 29,125 |
| 07/28 | 60,182 | 147,012 | 40.94 | 305 | 147,012 | 0.21 | 13.1 | 2.99 | 28,724 |
| 07/27 | 60,819 | 149,262 | 40.75 | 8,286 | 149,262 | 5.55 | 12.72 | 7.80 | 41,934 |
| 07/24 | 61,278 | 149,262 | 41.05 | 8,279 | 149,262 | 5.55 | 11.8 | -4.38 | 57,472 |
| 07/23 | 48,836 | 130,012 | 37.56 | 294 | 130,012 | 0.23 | 12.34 | -3.37 | 21,728 |
| 07/22 | 46,649 | 123,887 | 37.65 | 318 | 123,887 | 0.26 | 12.77 | -3.55 | 21,590 |
| 07/21 | 44,349 | 120,137 | 36.92 | 324 | 120,137 | 0.27 | 13.24 | 1.61 | 10,172 |
| 07/20 | 44,216 | 120,137 | 36.80 | 377 | 120,137 | 0.31 | 13.03 | -5.65 | 19,466 |
| 07/17 | 42,442 | 120,137 | 35.33 | 363 | 120,137 | 0.30 | 13.81 | -0.29 | 8,066 |
| 07/16 | 43,181 | 120,137 | 35.94 | 403 | 120,137 | 0.34 | 13.85 | 0.29 | 6,093 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/26 | -- | 12,590 | -- | -- | 12.8 | 4.75 | 30,772 |
| 08/25 | 148 | 12,590 | 148 | 180.86 | 12.22 | 0.66 | 10,674 |
| 08/24 | -- | 12,442 | -- | -- | 12.14 | 0.91 | 13,905 |
| 08/21 | -- | 12,442 | -- | -- | 12.03 | -2.51 | 34,156 |
| 08/20 | 653 | 12,442 | 653 | 805.8 | 12.34 | 0.33 | 9,639 |
| 08/19 | 4 | 11,789 | 4 | 4.92 | 12.3 | -0.16 | 10,159 |
| 08/18 | 662 | 11,785 | 662 | 815.58 | 12.32 | -3.75 | 22,415 |
| 08/17 | 1 | 11,123 | 1 | 1.28 | 12.8 | -0.78 | 11,925 |
| 08/14 | -- | 11,122 | -- | -- | 12.9 | 1.26 | 12,513 |
| 08/13 | 14 | 11,122 | 14 | 17.84 | 12.74 | 0.71 | 13,861 |
| 08/12 | 409 | 11,108 | 409 | 517.39 | 12.65 | -1.56 | 19,796 |
| 08/11 | 606 | 10,699 | 606 | 778.71 | 12.85 | -4.89 | 25,964 |
| 08/10 | -- | 10,093 | -- | -- | 13.51 | -0.22 | 6,636 |
| 08/07 | -- | 10,093 | -131 | -177.37 | 13.54 | -4.51 | 14,723 |
| 08/06 | -- | 10,224 | -56 | -79.41 | 14.18 | 0.57 | 11,028 |
| 08/05 | -- | 10,280 | -- | -- | 14.1 | 7.39 | 32,317 |
| 08/04 | -- | 10,280 | -33 | -43.33 | 13.13 | -2.01 | 9,191 |
| 08/03 | -- | 10,313 | -- | -- | 13.4 | 2.52 | 14,380 |
| 07/31 | -- | 10,313 | -400 | -522.8 | 13.07 | 3.57 | 26,497 |
| 07/30 | -- | 10,713 | -57 | -71.93 | 12.62 | -3.44 | 22,732 |
| 07/29 | -- | 10,770 | -35 | -45.75 | 13.07 | -0.23 | 29,125 |
| 07/28 | -- | 10,805 | -- | -- | 13.1 | 2.99 | 28,724 |
| 07/27 | 161 | 10,805 | 161 | 204.79 | 12.72 | 7.80 | 41,934 |
| 07/24 | 523 | 10,644 | 523 | 617.14 | 11.8 | -4.38 | 57,472 |
| 07/23 | -- | 10,121 | -- | -- | 12.34 | -3.37 | 21,728 |
| 07/22 | 138 | 10,121 | 138 | 176.23 | 12.77 | -3.55 | 21,590 |
| 07/21 | -- | 9,983 | -- | -- | 13.24 | 1.61 | 10,172 |
| 07/20 | -- | 9,983 | -- | -- | 13.03 | -5.65 | 19,466 |
| 07/17 | -- | 9,983 | -- | -- | 13.81 | -0.29 | 8,066 |
| 07/16 | -- | 9,983 | -- | -- | 13.85 | 0.29 | 6,093 |