別再糾結每天的漲跌💥三條悟-股期雙波策略💥不論漲跌都能穩健獲利
0
0
0
0
0
0
0
0
2
2
2
2
3
3
3
3
2
2
2
2
3
3
3
3
1
1
1
1
8
9
8
9
現折8千最後倒數

期元大S&P原油反1

00673R 成交量僅含一般交易、盤後定價交易
12.80
0.58 4.75%
期貨下單新手教學,完全免費!快來台指當沖模擬器
Created with Highcharts 8.1.0期元大S&P原油反1 (00673R) 資券進出行情WantGoo 玩股網03/0104/0105/0106/0107/0108/0101/0107/0101/0107/0110.0012.0014.0016.0018.0020.0022.0024.0025k125k032k-20k-10k010k-20k020k

期元大S&P原油反1 (00673R)融資融券變化

日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
08/2669,142-6,006310240.45----12.84.7530,772
08/2575,148705286-350.3860.0612.220.6610,674
08/2474,4432,041321-170.4320.0112.140.9113,905
08/2172,4024,303338-440.47150.0412.03-2.5134,156
08/2068,0993,334382-100.56----12.340.339,639
08/1964,7651,660392-310.61----12.3-0.1610,159
08/1863,1053,148423-160.67----12.32-3.7522,415
08/1759,95755943920.73440.3712.8-0.7811,925
08/1459,398-794437440.741010.8112.91.2612,513
08/1360,1921,338393520.65170.1212.740.7113,861
08/1258,8543,707341620.58300.1512.65-1.5619,796
08/1155,1473,210279-110.51180.0712.85-4.8925,964
08/1051,93768529010.5650.0813.51-0.226,636
08/0751,2521,062289-670.56720.4913.54-4.5114,723
08/0650,19095356210.71500.4514.180.5711,028
08/0550,095-1,213335-140.67140.0414.17.3932,317
08/0451,308-78034900.6810.0113.13-2.019,191
08/0352,08842349860.6710.0113.42.5214,380
07/3152,046-2,077263240.5160.0213.073.5726,497
07/3054,123-2,268239-630.44530.2312.62-3.4422,732
07/2956,391-3,791302-30.54540.1913.07-0.2329,125
07/2860,182-637305-7,9810.511860.6513.12.9928,724
07/2760,819-4598,286713.62500.1212.727.8041,934
07/2461,27812,4428,2797,98513.51140.0211.8-4.3857,472
07/2348,8362,187294-240.6010.0012.34-3.3721,728
07/2246,6492,300318-60.68330.1512.77-3.5521,590
07/2144,349133324-530.73----13.241.6110,172
07/2044,2161,774377140.85----13.03-5.6519,466
07/1742,442-739363-400.86----13.81-0.298,066
07/1643,18143403-140.93----13.850.296,093
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
08/2669,142156,26244.25310156,2620.2012.84.7530,772
08/2575,148161,01246.67286161,0120.1812.220.6610,674
08/2474,443159,26246.74321159,2620.2012.140.9113,905
08/2172,402156,63746.22338156,6370.2212.03-2.5134,156
08/2068,099147,51246.17382147,5120.2612.340.339,639
08/1964,765145,76244.43392145,7620.2712.3-0.1610,159
08/1863,105143,26244.05423143,2620.3012.32-3.7522,415
08/1759,957138,38743.33439138,3870.3212.8-0.7811,925
08/1459,398138,38742.92437138,3870.3212.91.2612,513
08/1360,192138,38743.50393138,3870.2812.740.7113,861
08/1258,854137,13742.92341137,1370.2512.65-1.5619,796
08/1155,147133,88741.19279133,8870.2112.85-4.8925,964
08/1051,937129,38740.14290129,3870.2213.51-0.226,636
08/0751,252129,38739.61289129,3870.2213.54-4.5114,723
08/0650,190129,38738.79356129,3870.2814.180.5711,028
08/0550,095131,13738.20335131,1370.2614.17.3932,317
08/0451,308136,63737.55349136,6370.2613.13-2.019,191
08/0352,088136,76238.09349136,7620.2613.42.5214,380
07/3152,046137,88737.75263137,8870.1913.073.5726,497
07/3054,123139,88738.69239139,8870.1712.62-3.4422,732
07/2956,391141,26239.92302141,2620.2113.07-0.2329,125
07/2860,182147,01240.94305147,0120.2113.12.9928,724
07/2760,819149,26240.758,286149,2625.5512.727.8041,934
07/2461,278149,26241.058,279149,2625.5511.8-4.3857,472
07/2348,836130,01237.56294130,0120.2312.34-3.3721,728
07/2246,649123,88737.65318123,8870.2612.77-3.5521,590
07/2144,349120,13736.92324120,1370.2713.241.6110,172
07/2044,216120,13736.80377120,1370.3113.03-5.6519,466
07/1742,442120,13735.33363120,1370.3013.81-0.298,066
07/1643,181120,13735.94403120,1370.3413.850.296,093
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
08/26--12,590----12.84.7530,772
08/2514812,590148180.8612.220.6610,674
08/24--12,442----12.140.9113,905
08/21--12,442----12.03-2.5134,156
08/2065312,442653805.812.340.339,639
08/19411,78944.9212.3-0.1610,159
08/1866211,785662815.5812.32-3.7522,415
08/17111,12311.2812.8-0.7811,925
08/14--11,122----12.91.2612,513
08/131411,1221417.8412.740.7113,861
08/1240911,108409517.3912.65-1.5619,796
08/1160610,699606778.7112.85-4.8925,964
08/10--10,093----13.51-0.226,636
08/07--10,093-131-177.3713.54-4.5114,723
08/06--10,224-56-79.4114.180.5711,028
08/05--10,280----14.17.3932,317
08/04--10,280-33-43.3313.13-2.019,191
08/03--10,313----13.42.5214,380
07/31--10,313-400-522.813.073.5726,497
07/30--10,713-57-71.9312.62-3.4422,732
07/29--10,770-35-45.7513.07-0.2329,125
07/28--10,805----13.12.9928,724
07/2716110,805161204.7912.727.8041,934
07/2452310,644523617.1411.8-4.3857,472
07/23--10,121----12.34-3.3721,728
07/2213810,121138176.2312.77-3.5521,590
07/21--9,983----13.241.6110,172
07/20--9,983----13.03-5.6519,466
07/17--9,983----13.81-0.298,066
07/16--9,983----13.850.296,093
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。