⚒️ 10/25(日) 中午12:00~下午2:00 玩股網資料庫將進行全面升級,網站和APP暫停服務2小時,敬請見諒。

期元大S&P原油反1

00673R 成交量僅含一般交易、盤後定價交易
9.79
-0.04 -0.41%
來看看今天全站最強的持股績效是什麼組合吧!單日+43.3%!「點我」查看!(盤中即時更新)

期元大S&P原油反1 (00673R)融資融券變化

日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/20157,5005,6571,3994940.89500.139.83-1.2139,905
10/19151,8434,3179053900.60600.139.95-1.6846,825
10/16147,5266,3955151660.3530.0110.12-2.5042,518
10/15141,131-4,035349-7940.25----10.380.4823,461
10/14145,1661,3551,1432940.79120.0410.33-2.0932,375
10/13143,8111,606849480.59230.1110.55-1.6821,105
10/12142,205-5978011330.56----10.73-0.3713,247
10/08142,802-3,5876683130.4790.0410.77-0.1921,080
10/07146,389-4,773355-30.24----10.79-0.2821,414
10/06151,162-6,653358-2400.2450.0210.820.1922,501
10/05157,815-333598-200.3820.0110.82.1821,531
10/02158,1484,992618-1,6890.391450.4010.57-3.6535,914
10/01153,156-8442,30751.51----10.971.0116,440
09/30154,000-4,4282,302341.49----10.864.5234,925
09/29158,4286,6282,26811.43----10.39-2.8129,143
09/24151,8002,8612,267-811.4950.0210.69-2.2924,246
09/23148,939-1102,3481211.5850.0110.944.6946,300
09/22149,049-14,5562,227-4,4771.4920.0110.450.0039,621
09/21163,6059836,704194.1060.0210.451.8528,316
09/18162,6222,3566,68594.1110.0010.261.0825,116
09/17160,2663,3576,6761554.1720.0110.152.0137,144
09/16156,90912,4606,5214,2894.16920.199.95-0.4049,140
09/15144,449-5352,232-4,4691.55----9.99-0.5024,650
09/14144,98420,9016,701-124.62500.0910.04-0.2053,865
09/11124,08313,4796,7134,5415.411460.1210.06-6.07122,842
09/10110,6042,6742,17201.96180.0410.71-2.0147,397
09/09107,9301,9092,172-202.01260.0810.93-0.6431,113
09/08106,021-10,3992,19252.07----11-0.9946,176
09/07116,4202,8312,18781.88----11.11-1.3341,998
09/04113,58922,1602,179-3,0011.92320.0511.26-1.2367,152
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/20157,500311,13750.621,399311,1370.459.83-1.2139,905
10/19151,843302,88750.13905302,8870.309.95-1.6846,825
10/16147,526298,38749.44515298,3870.1710.12-2.5042,518
10/15141,131297,76247.40349297,7620.1210.380.4823,461
10/14145,166309,88746.841,143309,8870.3710.33-2.0932,375
10/13143,811312,38746.04849312,3870.2710.55-1.6821,105
10/12142,205312,38745.52801312,3870.2610.73-0.3713,247
10/08142,802312,38745.71668312,3870.2110.77-0.1921,080
10/07146,389312,38746.86355312,3870.1110.79-0.2821,414
10/06151,162312,38748.39358312,3870.1110.820.1922,501
10/05157,815312,38750.52598312,3870.1910.82.1821,531
10/02158,148312,38750.63618312,3870.2010.57-3.6535,914
10/01153,156312,38749.032,307312,3870.7410.971.0116,440
09/30154,000312,38749.302,302312,3870.7410.864.5234,925
09/29158,428312,38750.722,268312,3870.7310.39-2.8129,143
09/24151,800312,38748.592,267312,3870.7310.69-2.2924,246
09/23148,939312,38747.682,348312,3870.7510.944.6946,300
09/22149,049312,38747.712,227312,3870.7110.450.0039,621
09/21163,605312,38752.376,704312,3872.1510.451.8528,316
09/18162,622312,38752.066,685312,3872.1410.261.0825,116
09/17160,266312,38751.306,676312,3872.1410.152.0137,144
09/16156,909312,38750.236,521312,3872.099.95-0.4049,140
09/15144,449312,38746.242,232312,3870.719.99-0.5024,650
09/14144,984312,38746.416,701312,3872.1510.04-0.2053,865
09/11124,083275,63745.026,713275,6372.4410.06-6.07122,842
09/10110,604242,88745.542,172242,8870.8910.71-2.0147,397
09/09107,930230,13746.902,172230,1370.9410.93-0.6431,113
09/08106,021224,26247.282,192224,2620.9811-0.9946,176
09/07116,420215,26254.082,187215,2621.0211.11-1.3341,998
09/04113,589215,26252.772,179215,2621.0111.26-1.2367,152
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/201,24638,4571,2461,224.829.83-1.2139,905
10/1993937,211939934.319.95-1.6846,825
10/1656136,272561567.7310.12-2.5042,518
10/15--35,711----10.380.4823,461
10/14--35,711----10.33-2.0932,375
10/13--35,711----10.55-1.6821,105
10/12--35,711-12-12.8810.73-0.3713,247
10/08--35,723-5,700-6,138.910.77-0.1921,080
10/07--41,423-6,049-6,526.8710.79-0.2821,414
10/06--47,472-204-220.7310.820.1922,501
10/05--47,676-1,262-1,362.9610.82.1821,531
10/023,59048,9383,5903,794.6310.57-3.6535,914
10/01--45,348----10.971.0116,440
09/30--45,348-500-54310.864.5234,925
09/2937345,848373387.5510.39-2.8129,143
09/241,05745,4751,0571,129.9310.69-2.2924,246
09/2318044,418-3,879-4,243.6310.944.6946,300
09/2260748,297607634.3110.450.0039,621
09/213,74147,6903,7413,909.3510.451.8528,316
09/185,15943,9495,1595,293.1310.261.0825,116
09/175,50338,7905,5035,585.5510.152.0137,144
09/165,04033,2875,0405,014.89.95-0.4049,140
09/151,59628,2471,5961,594.49.99-0.5024,650
09/1452126,651521523.0810.04-0.2053,865
09/114,72026,1304,7204,748.3210.06-6.07122,842
09/101,38021,4101,3801,477.9810.71-2.0147,397
09/09--20,030----10.93-0.6431,113
09/08--20,030----11-0.9946,176
09/0755320,030553614.3811.11-1.3341,998
09/0446219,477-246-27711.26-1.2367,152
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。