國泰臺灣加權正2
00663L 成交量僅含一般交易、盤後定價交易105.90
-0.55 -0.52%來看看今天全站最強的持股績效是什麼組合吧！單日＋42.21%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/09 | 9,253 | -6 | 1,865 | 96 | 20.16 | 21 | 0.23 | 105.9 | -0.52 | 9,289 |
| 07/08 | 9,259 | -365 | 1,769 | -37 | 19.11 | 11 | 0.08 | 106.45 | -0.23 | 13,609 |
| 07/07 | 9,624 | 66 | 1,806 | 270 | 18.77 | 28 | 0.13 | 106.7 | -4.86 | 21,864 |
| 07/06 | 9,558 | -8 | 1,536 | 10 | 16.07 | 26 | 0.19 | 112.15 | -0.58 | 14,023 |
| 07/03 | 9,566 | -432 | 1,526 | -62 | 15.95 | 24 | 0.19 | 112.8 | 0.27 | 12,769 |
| 07/02 | 9,998 | 504 | 1,588 | -118 | 15.88 | 21 | 0.14 | 112.5 | -1.40 | 15,010 |
| 07/01 | 9,494 | -166 | 1,706 | 88 | 17.97 | 25 | 0.19 | 114.1 | 2.19 | 13,405 |
| 06/30 | 9,660 | 231 | 1,618 | -345 | 16.75 | 15 | 0.09 | 111.65 | 6.23 | 16,506 |
| 06/29 | 9,429 | -526 | 1,963 | 223 | 20.82 | 16 | 0.10 | 105.1 | 3.04 | 15,327 |
| 06/26 | 9,955 | 985 | 1,740 | 165 | 17.48 | 71 | 0.27 | 102 | -8.31 | 26,317 |
| 06/25 | 8,970 | 237 | 1,575 | 117 | 17.56 | 43 | 0.35 | 111.25 | 0.63 | 12,254 |
| 06/24 | 8,733 | 753 | 1,458 | -66 | 16.70 | 95 | 0.43 | 110.55 | -4.82 | 22,206 |
| 06/23 | 7,980 | -239 | 1,524 | -119 | 19.10 | 30 | 0.20 | 116.15 | -3.37 | 14,698 |
| 06/22 | 8,219 | 526 | 1,643 | 162 | 19.99 | 14 | 0.10 | 120.2 | 7.42 | 13,533 |
| 06/18 | 7,693 | -65 | 1,481 | -39 | 19.25 | 22 | 0.22 | 111.9 | 2.61 | 9,868 |
| 06/17 | 7,758 | 141 | 1,520 | -219 | 19.59 | 72 | 0.60 | 109.05 | 0.60 | 12,083 |
| 06/16 | 7,617 | -153 | 1,739 | 119 | 22.83 | 49 | 0.50 | 108.4 | 0.74 | 9,778 |
| 06/15 | 7,770 | 86 | 1,620 | 42 | 20.85 | 22 | 0.17 | 107.6 | 6.06 | 12,645 |
| 06/12 | 7,684 | -15 | 1,578 | -5 | 20.54 | 84 | 0.49 | 101.45 | 4.97 | 17,076 |
| 06/11 | 7,699 | 758 | 1,583 | -94 | 20.56 | 172 | 0.80 | 96.65 | -1.02 | 21,577 |
| 06/10 | 6,941 | -302 | 1,677 | -9 | 24.16 | 80 | 0.35 | 97.65 | -5.38 | 22,711 |
| 06/09 | 7,243 | -808 | 1,686 | 91 | 23.28 | 57 | 0.44 | 103.2 | 5.68 | 13,020 |
| 06/08 | 8,051 | 146 | 1,595 | -114 | 19.81 | 210 | 0.82 | 97.65 | -8.44 | 25,674 |
| 06/05 | 7,905 | 551 | 1,709 | 1 | 21.62 | 132 | 0.54 | 106.65 | -4.69 | 24,443 |
| 06/04 | 7,354 | 324 | 1,708 | -83 | 23.23 | 65 | 0.76 | 111.9 | -2.23 | 8,499 |
| 06/03 | 7,030 | -506 | 1,791 | 50 | 25.48 | 6 | 0.06 | 114.45 | 3.29 | 10,060 |
| 06/02 | 7,536 | -33 | 1,741 | -43 | 23.10 | 54 | 0.45 | 110.8 | 0.50 | 11,926 |
| 06/01 | 7,569 | 1,045 | 1,784 | -173 | 23.57 | 42 | 0.42 | 110.25 | 2.61 | 10,000 |
| 05/29 | 6,524 | -847 | 1,957 | -14 | 30.00 | 51 | 0.43 | 107.45 | 6.81 | 11,879 |
| 05/28 | 7,371 | 232 | 1,971 | 35 | 26.74 | 29 | 0.14 | 100.6 | -3.87 | 21,458 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/09 | 9,253 | 36,165 | 25.59 | 1,865 | 36,165 | 5.16 | 105.9 | -0.52 | 9,289 |
| 07/08 | 9,259 | 36,290 | 25.51 | 1,769 | 36,290 | 4.87 | 106.45 | -0.23 | 13,609 |
| 07/07 | 9,624 | 36,415 | 26.43 | 1,806 | 36,415 | 4.96 | 106.7 | -4.86 | 21,864 |
| 07/06 | 9,558 | 36,790 | 25.98 | 1,536 | 36,790 | 4.18 | 112.15 | -0.58 | 14,023 |
| 07/03 | 9,566 | 36,790 | 26.00 | 1,526 | 36,790 | 4.15 | 112.8 | 0.27 | 12,769 |
| 07/02 | 9,998 | 36,415 | 27.46 | 1,588 | 36,415 | 4.36 | 112.5 | -1.40 | 15,010 |
| 07/01 | 9,494 | 36,415 | 26.07 | 1,706 | 36,415 | 4.68 | 114.1 | 2.19 | 13,405 |
| 06/30 | 9,660 | 36,415 | 26.53 | 1,618 | 36,415 | 4.44 | 111.65 | 6.23 | 16,506 |
| 06/29 | 9,429 | 36,415 | 25.89 | 1,963 | 36,415 | 5.39 | 105.1 | 3.04 | 15,327 |
| 06/26 | 9,955 | 36,415 | 27.34 | 1,740 | 36,415 | 4.78 | 102 | -8.31 | 26,317 |
| 06/25 | 8,970 | 35,540 | 25.24 | 1,575 | 35,540 | 4.43 | 111.25 | 0.63 | 12,254 |
| 06/24 | 8,733 | 35,415 | 24.66 | 1,458 | 35,415 | 4.12 | 110.55 | -4.82 | 22,206 |
| 06/23 | 7,980 | 34,415 | 23.19 | 1,524 | 34,415 | 4.43 | 116.15 | -3.37 | 14,698 |
| 06/22 | 8,219 | 35,165 | 23.37 | 1,643 | 35,165 | 4.67 | 120.2 | 7.42 | 13,533 |
| 06/18 | 7,693 | 35,665 | 21.57 | 1,481 | 35,665 | 4.15 | 111.9 | 2.61 | 9,868 |
| 06/17 | 7,758 | 36,415 | 21.30 | 1,520 | 36,415 | 4.17 | 109.05 | 0.60 | 12,083 |
| 06/16 | 7,617 | 36,665 | 20.77 | 1,739 | 36,665 | 4.74 | 108.4 | 0.74 | 9,778 |
| 06/15 | 7,770 | 37,290 | 20.84 | 1,620 | 37,290 | 4.34 | 107.6 | 6.06 | 12,645 |
| 06/12 | 7,684 | 37,290 | 20.61 | 1,578 | 37,290 | 4.23 | 101.45 | 4.97 | 17,076 |
| 06/11 | 7,699 | 38,415 | 20.04 | 1,583 | 38,415 | 4.12 | 96.65 | -1.02 | 21,577 |
| 06/10 | 6,941 | 37,665 | 18.43 | 1,677 | 37,665 | 4.45 | 97.65 | -5.38 | 22,711 |
| 06/09 | 7,243 | 36,415 | 19.89 | 1,686 | 36,415 | 4.63 | 103.2 | 5.68 | 13,020 |
| 06/08 | 8,051 | 36,415 | 22.11 | 1,595 | 36,415 | 4.38 | 97.65 | -8.44 | 25,674 |
| 06/05 | 7,905 | 33,040 | 23.93 | 1,709 | 33,040 | 5.17 | 106.65 | -4.69 | 24,443 |
| 06/04 | 7,354 | 30,790 | 23.88 | 1,708 | 30,790 | 5.55 | 111.9 | -2.23 | 8,499 |
| 06/03 | 7,030 | 30,415 | 23.11 | 1,791 | 30,415 | 5.89 | 114.45 | 3.29 | 10,060 |
| 06/02 | 7,536 | 29,915 | 25.19 | 1,741 | 29,915 | 5.82 | 110.8 | 0.50 | 11,926 |
| 06/01 | 7,569 | 29,290 | 25.84 | 1,784 | 29,290 | 6.09 | 110.25 | 2.61 | 10,000 |
| 05/29 | 6,524 | 29,040 | 22.47 | 1,957 | 29,040 | 6.74 | 107.45 | 6.81 | 11,879 |
| 05/28 | 7,371 | 28,915 | 25.49 | 1,971 | 28,915 | 6.82 | 100.6 | -3.87 | 21,458 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/09 | -- | 7,488 | -- | -- | 105.9 | -0.52 | 9,289 |
| 07/08 | -- | 7,488 | -- | -- | 106.45 | -0.23 | 13,609 |
| 07/07 | -- | 7,488 | -- | -- | 106.7 | -4.86 | 21,864 |
| 07/06 | -- | 7,488 | -- | -- | 112.15 | -0.58 | 14,023 |
| 07/03 | 63 | 7,488 | 63 | 710.64 | 112.8 | 0.27 | 12,769 |
| 07/02 | 68 | 7,425 | 68 | 765 | 112.5 | -1.40 | 15,010 |
| 07/01 | 50 | 7,357 | 50 | 570.5 | 114.1 | 2.19 | 13,405 |
| 06/30 | 224 | 7,307 | 224 | 2,500.96 | 111.65 | 6.23 | 16,506 |
| 06/29 | -- | 7,083 | -- | -- | 105.1 | 3.04 | 15,327 |
| 06/26 | 114 | 7,083 | 107 | 1,091.4 | 102 | -8.31 | 26,317 |
| 06/25 | -- | 6,976 | -- | -- | 111.25 | 0.63 | 12,254 |
| 06/24 | 6 | 6,976 | 5 | 55.28 | 110.55 | -4.82 | 22,206 |
| 06/23 | 315 | 6,971 | 315 | 3,658.73 | 116.15 | -3.37 | 14,698 |
| 06/22 | -- | 6,656 | -- | -- | 120.2 | 7.42 | 13,533 |
| 06/18 | -- | 6,656 | -- | -- | 111.9 | 2.61 | 9,868 |
| 06/17 | 6 | 6,656 | 6 | 65.43 | 109.05 | 0.60 | 12,083 |
| 06/16 | -- | 6,650 | -- | -- | 108.4 | 0.74 | 9,778 |
| 06/15 | -- | 6,650 | -- | -- | 107.6 | 6.06 | 12,645 |
| 06/12 | 50 | 6,650 | 50 | 507.25 | 101.45 | 4.97 | 17,076 |
| 06/11 | 320 | 6,600 | 320 | 3,092.8 | 96.65 | -1.02 | 21,577 |
| 06/10 | 520 | 6,280 | 520 | 5,077.8 | 97.65 | -5.38 | 22,711 |
| 06/09 | 186 | 5,760 | 186 | 1,919.52 | 103.2 | 5.68 | 13,020 |
| 06/08 | 188 | 5,574 | 188 | 1,835.82 | 97.65 | -8.44 | 25,674 |
| 06/05 | 403 | 5,386 | -416 | -4,436.64 | 106.65 | -4.69 | 24,443 |
| 06/04 | 179 | 5,802 | 179 | 2,003.01 | 111.9 | -2.23 | 8,499 |
| 06/03 | -- | 5,623 | -- | -- | 114.45 | 3.29 | 10,060 |
| 06/02 | -- | 5,623 | -- | -- | 110.8 | 0.50 | 11,926 |
| 06/01 | 772 | 5,623 | 772 | 8,511.3 | 110.25 | 2.61 | 10,000 |
| 05/29 | 26 | 4,851 | 26 | 279.37 | 107.45 | 6.81 | 11,879 |
| 05/28 | -- | 4,825 | -- | -- | 100.6 | -3.87 | 21,458 |
