復華香港正2
00650L 成交量僅含一般交易、盤後定價交易16.16
0.76 4.94%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 16,943 | -1,180 | 911 | 60 | 5.38 | 10 | 0.18 | 16.16 | 4.94 | 5,523 |
| 06/11 | 18,123 | -296 | 851 | -33 | 4.70 | 12 | 0.17 | 15.4 | -1.03 | 7,166 |
| 06/10 | 18,419 | 413 | 884 | -112 | 4.80 | 6 | 0.08 | 15.56 | -2.45 | 7,410 |
| 06/09 | 18,006 | 389 | 996 | -31 | 5.53 | 1 | 0.02 | 15.95 | -0.31 | 5,189 |
| 06/08 | 17,617 | -569 | 1,027 | -93 | 5.83 | 5 | 0.11 | 16 | -2.74 | 4,449 |
| 06/05 | 18,186 | 445 | 1,120 | -25 | 6.16 | -- | -- | 16.45 | -1.44 | 4,913 |
| 06/04 | 17,741 | -448 | 1,145 | -114 | 6.45 | 2 | 0.04 | 16.69 | -2.68 | 5,642 |
| 06/03 | 18,189 | 998 | 1,259 | -88 | 6.92 | 2 | 0.03 | 17.15 | -1.94 | 7,041 |
| 06/02 | 17,191 | -719 | 1,347 | 257 | 7.84 | 25 | 0.36 | 17.49 | 4.17 | 7,040 |
| 06/01 | 17,910 | 117 | 1,090 | 29 | 6.09 | 78 | 1.49 | 16.79 | 0.78 | 5,219 |
| 05/29 | 17,793 | 2 | 1,061 | 89 | 5.96 | 5 | 0.09 | 16.66 | 3.61 | 5,277 |
| 05/28 | 17,791 | 1,010 | 972 | -477 | 5.46 | 74 | 0.68 | 16.08 | -3.94 | 10,890 |
| 05/27 | 16,781 | 259 | 1,449 | -117 | 8.63 | 3 | 0.04 | 16.74 | -2.39 | 6,750 |
| 05/26 | 16,522 | 1,150 | 1,566 | -5 | 9.48 | 59 | 0.72 | 17.15 | 0.00 | 8,193 |
| 05/25 | 15,372 | 327 | 1,571 | -32 | 10.22 | 2 | 0.04 | 17.15 | -0.52 | 4,573 |
| 05/22 | 15,045 | 120 | 1,603 | -4 | 10.65 | 6 | 0.15 | 17.24 | 0.35 | 4,122 |
| 05/21 | 14,925 | 158 | 1,607 | -3 | 10.77 | -- | -- | 17.18 | 0.06 | 3,058 |
| 05/20 | 14,767 | -73 | 1,610 | -20 | 10.90 | -- | -- | 17.17 | -0.92 | 2,290 |
| 05/19 | 14,840 | -946 | 1,630 | 43 | 10.98 | 44 | 1.63 | 17.33 | 0.46 | 2,705 |
| 05/18 | 15,786 | -6 | 1,587 | -90 | 10.05 | 2 | 0.02 | 17.25 | -2.49 | 8,211 |
| 05/15 | 15,792 | -736 | 1,677 | -101 | 10.62 | 2 | 0.03 | 17.69 | -3.54 | 6,469 |
| 05/14 | 16,528 | 302 | 1,778 | -12 | 10.76 | 55 | 0.84 | 18.34 | 1.21 | 6,555 |
| 05/13 | 16,226 | -81 | 1,790 | -18 | 11.03 | 33 | 1.01 | 18.12 | -0.44 | 3,278 |
| 05/12 | 16,307 | -72 | 1,808 | 52 | 11.09 | 69 | 1.51 | 18.2 | 1.34 | 4,573 |
| 05/11 | 16,379 | 193 | 1,756 | -24 | 10.72 | 20 | 0.80 | 17.96 | -0.22 | 2,491 |
| 05/08 | 16,186 | 94 | 1,780 | -144 | 11.00 | 1 | 0.03 | 18 | -1.75 | 3,338 |
| 05/07 | 16,092 | -1,400 | 1,924 | 275 | 11.96 | -- | -- | 18.32 | 2.98 | 6,798 |
| 05/06 | 17,492 | -251 | 1,649 | 137 | 9.43 | 35 | 0.59 | 17.79 | 2.77 | 5,955 |
| 05/05 | 17,743 | 490 | 1,512 | -81 | 8.52 | 40 | 0.53 | 17.31 | -3.30 | 7,534 |
| 05/04 | 17,253 | -192 | 1,593 | 71 | 9.23 | 31 | 0.53 | 17.9 | 3.29 | 5,837 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 16,943 | 31,959 | 53.01 | 911 | 31,959 | 2.85 | 16.16 | 4.94 | 5,523 |
| 06/11 | 18,123 | 31,959 | 56.71 | 851 | 31,959 | 2.66 | 15.4 | -1.03 | 7,166 |
| 06/10 | 18,419 | 31,959 | 57.63 | 884 | 31,959 | 2.77 | 15.56 | -2.45 | 7,410 |
| 06/09 | 18,006 | 30,334 | 59.36 | 996 | 30,334 | 3.28 | 15.95 | -0.31 | 5,189 |
| 06/08 | 17,617 | 30,334 | 58.08 | 1,027 | 30,334 | 3.39 | 16 | -2.74 | 4,449 |
| 06/05 | 18,186 | 30,334 | 59.95 | 1,120 | 30,334 | 3.69 | 16.45 | -1.44 | 4,913 |
| 06/04 | 17,741 | 30,334 | 58.49 | 1,145 | 30,334 | 3.77 | 16.69 | -2.68 | 5,642 |
| 06/03 | 18,189 | 30,334 | 59.96 | 1,259 | 30,334 | 4.15 | 17.15 | -1.94 | 7,041 |
| 06/02 | 17,191 | 30,334 | 56.67 | 1,347 | 30,334 | 4.44 | 17.49 | 4.17 | 7,040 |
| 06/01 | 17,910 | 30,334 | 59.04 | 1,090 | 30,334 | 3.59 | 16.79 | 0.78 | 5,219 |
| 05/29 | 17,793 | 30,334 | 58.66 | 1,061 | 30,334 | 3.50 | 16.66 | 3.61 | 5,277 |
| 05/28 | 17,791 | 30,334 | 58.65 | 972 | 30,334 | 3.20 | 16.08 | -3.94 | 10,890 |
| 05/27 | 16,781 | 30,334 | 55.32 | 1,449 | 30,334 | 4.78 | 16.74 | -2.39 | 6,750 |
| 05/26 | 16,522 | 30,334 | 54.47 | 1,566 | 30,334 | 5.16 | 17.15 | 0.00 | 8,193 |
| 05/25 | 15,372 | 30,334 | 50.68 | 1,571 | 30,334 | 5.18 | 17.15 | -0.52 | 4,573 |
| 05/22 | 15,045 | 30,334 | 49.60 | 1,603 | 30,334 | 5.28 | 17.24 | 0.35 | 4,122 |
| 05/21 | 14,925 | 30,334 | 49.20 | 1,607 | 30,334 | 5.30 | 17.18 | 0.06 | 3,058 |
| 05/20 | 14,767 | 30,334 | 48.68 | 1,610 | 30,334 | 5.31 | 17.17 | -0.92 | 2,290 |
| 05/19 | 14,840 | 30,334 | 48.92 | 1,630 | 30,334 | 5.37 | 17.33 | 0.46 | 2,705 |
| 05/18 | 15,786 | 30,334 | 52.04 | 1,587 | 30,334 | 5.23 | 17.25 | -2.49 | 8,211 |
| 05/15 | 15,792 | 30,334 | 52.06 | 1,677 | 30,334 | 5.53 | 17.69 | -3.54 | 6,469 |
| 05/14 | 16,528 | 30,334 | 54.49 | 1,778 | 30,334 | 5.86 | 18.34 | 1.21 | 6,555 |
| 05/13 | 16,226 | 30,334 | 53.49 | 1,790 | 30,334 | 5.90 | 18.12 | -0.44 | 3,278 |
| 05/12 | 16,307 | 30,334 | 53.76 | 1,808 | 30,334 | 5.96 | 18.2 | 1.34 | 4,573 |
| 05/11 | 16,379 | 30,334 | 54.00 | 1,756 | 30,334 | 5.79 | 17.96 | -0.22 | 2,491 |
| 05/08 | 16,186 | 30,334 | 53.36 | 1,780 | 30,334 | 5.87 | 18 | -1.75 | 3,338 |
| 05/07 | 16,092 | 30,334 | 53.05 | 1,924 | 30,334 | 6.34 | 18.32 | 2.98 | 6,798 |
| 05/06 | 17,492 | 30,334 | 57.66 | 1,649 | 30,334 | 5.44 | 17.79 | 2.77 | 5,955 |
| 05/05 | 17,743 | 30,334 | 58.49 | 1,512 | 30,334 | 4.98 | 17.31 | -3.30 | 7,534 |
| 05/04 | 17,253 | 30,334 | 56.88 | 1,593 | 30,334 | 5.25 | 17.9 | 3.29 | 5,837 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 4,376 | -- | -- | 16.16 | 4.94 | 5,523 |
| 06/11 | -- | 4,376 | -- | -- | 15.4 | -1.03 | 7,166 |
| 06/10 | 450 | 4,376 | 450 | 700.2 | 15.56 | -2.45 | 7,410 |
| 06/09 | -- | 3,926 | -107 | -170.67 | 15.95 | -0.31 | 5,189 |
| 06/08 | -- | 4,033 | -- | -- | 16 | -2.74 | 4,449 |
| 06/05 | -- | 4,033 | -102 | -167.79 | 16.45 | -1.44 | 4,913 |
| 06/04 | -- | 4,135 | -- | -- | 16.69 | -2.68 | 5,642 |
| 06/03 | -- | 4,135 | -- | -- | 17.15 | -1.94 | 7,041 |
| 06/02 | -- | 4,135 | -- | -- | 17.49 | 4.17 | 7,040 |
| 06/01 | -- | 4,135 | -- | -- | 16.79 | 0.78 | 5,219 |
| 05/29 | -- | 4,135 | -- | -- | 16.66 | 3.61 | 5,277 |
| 05/28 | -- | 4,135 | -- | -- | 16.08 | -3.94 | 10,890 |
| 05/27 | -- | 4,135 | -- | -- | 16.74 | -2.39 | 6,750 |
| 05/26 | -- | 4,135 | -70 | -120.05 | 17.15 | 0.00 | 8,193 |
| 05/25 | 279 | 4,205 | 279 | 478.48 | 17.15 | -0.52 | 4,573 |
| 05/22 | -- | 3,926 | -- | -- | 17.24 | 0.35 | 4,122 |
| 05/21 | 1 | 3,926 | 1 | 1.72 | 17.18 | 0.06 | 3,058 |
| 05/20 | -- | 3,925 | -- | -- | 17.17 | -0.92 | 2,290 |
| 05/19 | -- | 3,925 | -- | -- | 17.33 | 0.46 | 2,705 |
| 05/18 | -- | 3,925 | -162 | -279.45 | 17.25 | -2.49 | 8,211 |
| 05/15 | -- | 4,087 | -- | -- | 17.69 | -3.54 | 6,469 |
| 05/14 | -- | 4,087 | -- | -- | 18.34 | 1.21 | 6,555 |
| 05/13 | -- | 4,087 | -- | -- | 18.12 | -0.44 | 3,278 |
| 05/12 | -- | 4,087 | -- | -- | 18.2 | 1.34 | 4,573 |
| 05/11 | -- | 4,087 | -- | -- | 17.96 | -0.22 | 2,491 |
| 05/08 | -- | 4,087 | -9 | -16.2 | 18 | -1.75 | 3,338 |
| 05/07 | -- | 4,096 | -- | -- | 18.32 | 2.98 | 6,798 |
| 05/06 | -- | 4,096 | -70 | -124.53 | 17.79 | 2.77 | 5,955 |
| 05/05 | -- | 4,166 | -- | -- | 17.31 | -3.30 | 7,534 |
| 05/04 | -- | 4,166 | -376 | -673.04 | 17.9 | 3.29 | 5,837 |
