富邦日本反1
00641R 成交量僅含一般交易、盤後定價交易3.89
-0.07 -1.77%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 8,708 | 216 | 510 | 0 | 5.86 | -- | -- | 3.89 | -1.77 | 2,562 |
| 06/11 | 8,492 | -118 | 510 | 0 | 6.01 | -- | -- | 3.96 | 0.00 | 1,977 |
| 06/10 | 8,610 | 668 | 510 | 0 | 5.92 | -- | -- | 3.96 | 1.54 | 1,895 |
| 06/09 | 7,942 | 24 | 510 | 0 | 6.42 | -- | -- | 3.9 | -1.02 | 1,005 |
| 06/08 | 7,918 | 289 | 510 | 9 | 6.44 | 4 | 0.16 | 3.94 | 2.60 | 2,535 |
| 06/05 | 7,629 | 37 | 501 | -5 | 6.57 | -- | -- | 3.84 | -0.26 | 2,660 |
| 06/04 | 7,592 | 41 | 506 | 0 | 6.66 | -- | -- | 3.85 | 1.32 | 1,213 |
| 06/03 | 7,551 | -22 | 506 | -6 | 6.70 | -- | -- | 3.8 | -2.31 | 1,201 |
| 06/02 | 7,573 | 8 | 512 | 9 | 6.76 | -- | -- | 3.89 | 0.78 | 1,716 |
| 06/01 | 7,565 | -473 | 503 | 0 | 6.65 | -- | -- | 3.86 | 1.58 | 845 |
| 05/29 | 8,038 | 502 | 503 | 0 | 6.26 | -- | -- | 3.8 | -2.81 | 1,459 |
| 05/28 | 7,536 | 37 | 503 | 0 | 6.67 | -- | -- | 3.91 | 1.30 | 1,409 |
| 05/27 | 7,499 | -17 | 503 | 0 | 6.71 | -- | -- | 3.86 | 0.00 | 1,135 |
| 05/26 | 7,516 | 35 | 503 | 0 | 6.69 | -- | -- | 3.86 | 0.52 | 334 |
| 05/25 | 7,481 | -7 | 503 | 0 | 6.72 | -- | -- | 3.84 | -1.79 | 2,967 |
| 05/22 | 7,488 | -71 | 503 | 0 | 6.72 | -- | -- | 3.91 | -0.51 | 944 |
| 05/21 | 7,559 | 34 | 503 | -9 | 6.65 | -- | -- | 3.93 | -2.72 | 2,537 |
| 05/20 | 7,525 | -826 | 512 | 15 | 6.80 | -- | -- | 4.04 | 2.28 | 4,116 |
| 05/19 | 8,351 | 469 | 497 | -10 | 5.95 | -- | -- | 3.95 | 0.00 | 2,330 |
| 05/18 | 7,882 | 42 | 507 | -10 | 6.43 | -- | -- | 3.95 | 0.25 | 3,611 |
| 05/15 | 7,840 | 158 | 517 | 0 | 6.59 | -- | -- | 3.94 | 1.03 | 2,559 |
| 05/14 | 7,682 | -67 | 517 | 0 | 6.73 | -- | -- | 3.9 | 0.52 | 939 |
| 05/13 | 7,749 | 336 | 517 | 0 | 6.67 | 30 | 0.78 | 3.88 | -1.02 | 3,869 |
| 05/12 | 7,413 | 190 | 517 | 0 | 6.97 | 40 | 0.70 | 3.92 | -1.01 | 5,687 |
| 05/11 | 7,223 | 56 | 517 | 0 | 7.16 | 12 | 2.93 | 3.96 | -0.50 | 410 |
| 05/08 | 7,167 | -129 | 517 | 14 | 7.21 | 2 | 0.19 | 3.98 | 1.27 | 1,029 |
| 05/07 | 7,296 | 47 | 503 | 0 | 6.89 | -- | -- | 3.93 | -2.00 | 2,051 |
| 05/06 | 7,249 | 57 | 503 | 0 | 6.94 | 30 | 1.95 | 4.01 | -2.43 | 1,536 |
| 05/05 | 7,192 | -12 | 503 | 0 | 6.99 | -- | -- | 4.11 | 0.98 | 625 |
| 05/04 | 7,204 | -238 | 503 | 0 | 6.98 | -- | -- | 4.07 | -0.49 | 1,214 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 8,708 | 18,689 | 46.59 | 510 | 18,689 | 2.73 | 3.89 | -1.77 | 2,562 |
| 06/11 | 8,492 | 18,689 | 45.44 | 510 | 18,689 | 2.73 | 3.96 | 0.00 | 1,977 |
| 06/10 | 8,610 | 18,689 | 46.07 | 510 | 18,689 | 2.73 | 3.96 | 1.54 | 1,895 |
| 06/09 | 7,942 | 18,689 | 42.50 | 510 | 18,689 | 2.73 | 3.9 | -1.02 | 1,005 |
| 06/08 | 7,918 | 18,689 | 42.37 | 510 | 18,689 | 2.73 | 3.94 | 2.60 | 2,535 |
| 06/05 | 7,629 | 18,689 | 40.82 | 501 | 18,689 | 2.68 | 3.84 | -0.26 | 2,660 |
| 06/04 | 7,592 | 18,689 | 40.62 | 506 | 18,689 | 2.71 | 3.85 | 1.32 | 1,213 |
| 06/03 | 7,551 | 18,689 | 40.40 | 506 | 18,689 | 2.71 | 3.8 | -2.31 | 1,201 |
| 06/02 | 7,573 | 18,689 | 40.52 | 512 | 18,689 | 2.74 | 3.89 | 0.78 | 1,716 |
| 06/01 | 7,565 | 18,689 | 40.48 | 503 | 18,689 | 2.69 | 3.86 | 1.58 | 845 |
| 05/29 | 8,038 | 18,689 | 43.01 | 503 | 18,689 | 2.69 | 3.8 | -2.81 | 1,459 |
| 05/28 | 7,536 | 18,689 | 40.32 | 503 | 18,689 | 2.69 | 3.91 | 1.30 | 1,409 |
| 05/27 | 7,499 | 18,689 | 40.13 | 503 | 18,689 | 2.69 | 3.86 | 0.00 | 1,135 |
| 05/26 | 7,516 | 18,689 | 40.22 | 503 | 18,689 | 2.69 | 3.86 | 0.52 | 334 |
| 05/25 | 7,481 | 18,689 | 40.03 | 503 | 18,689 | 2.69 | 3.84 | -1.79 | 2,967 |
| 05/22 | 7,488 | 18,689 | 40.07 | 503 | 18,689 | 2.69 | 3.91 | -0.51 | 944 |
| 05/21 | 7,559 | 18,689 | 40.45 | 503 | 18,689 | 2.69 | 3.93 | -2.72 | 2,537 |
| 05/20 | 7,525 | 18,689 | 40.26 | 512 | 18,689 | 2.74 | 4.04 | 2.28 | 4,116 |
| 05/19 | 8,351 | 18,689 | 44.68 | 497 | 18,689 | 2.66 | 3.95 | 0.00 | 2,330 |
| 05/18 | 7,882 | 18,689 | 42.17 | 507 | 18,689 | 2.71 | 3.95 | 0.25 | 3,611 |
| 05/15 | 7,840 | 18,689 | 41.95 | 517 | 18,689 | 2.77 | 3.94 | 1.03 | 2,559 |
| 05/14 | 7,682 | 18,689 | 41.10 | 517 | 18,689 | 2.77 | 3.9 | 0.52 | 939 |
| 05/13 | 7,749 | 18,689 | 41.46 | 517 | 18,689 | 2.77 | 3.88 | -1.02 | 3,869 |
| 05/12 | 7,413 | 18,689 | 39.67 | 517 | 18,689 | 2.77 | 3.92 | -1.01 | 5,687 |
| 05/11 | 7,223 | 18,689 | 38.65 | 517 | 18,689 | 2.77 | 3.96 | -0.50 | 410 |
| 05/08 | 7,167 | 18,689 | 38.35 | 517 | 18,689 | 2.77 | 3.98 | 1.27 | 1,029 |
| 05/07 | 7,296 | 18,689 | 39.04 | 503 | 18,689 | 2.69 | 3.93 | -2.00 | 2,051 |
| 05/06 | 7,249 | 18,939 | 38.28 | 503 | 18,939 | 2.66 | 4.01 | -2.43 | 1,536 |
| 05/05 | 7,192 | 18,939 | 37.97 | 503 | 18,939 | 2.66 | 4.11 | 0.98 | 625 |
| 05/04 | 7,204 | 18,939 | 38.04 | 503 | 18,939 | 2.66 | 4.07 | -0.49 | 1,214 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 1,862 | -- | -- | 3.89 | -1.77 | 2,562 |
| 06/11 | -- | 1,862 | -- | -- | 3.96 | 0.00 | 1,977 |
| 06/10 | -- | 1,862 | -- | -- | 3.96 | 1.54 | 1,895 |
| 06/09 | -- | 1,862 | -- | -- | 3.9 | -1.02 | 1,005 |
| 06/08 | -- | 1,862 | -- | -- | 3.94 | 2.60 | 2,535 |
| 06/05 | -- | 1,862 | -- | -- | 3.84 | -0.26 | 2,660 |
| 06/04 | -- | 1,862 | -- | -- | 3.85 | 1.32 | 1,213 |
| 06/03 | -- | 1,862 | -- | -- | 3.8 | -2.31 | 1,201 |
| 06/02 | -- | 1,862 | -- | -- | 3.89 | 0.78 | 1,716 |
| 06/01 | -- | 1,862 | -- | -- | 3.86 | 1.58 | 845 |
| 05/29 | -- | 1,862 | -- | -- | 3.8 | -2.81 | 1,459 |
| 05/28 | -- | 1,862 | -- | -- | 3.91 | 1.30 | 1,409 |
| 05/27 | -- | 1,862 | -- | -- | 3.86 | 0.00 | 1,135 |
| 05/26 | -- | 1,862 | -- | -- | 3.86 | 0.52 | 334 |
| 05/25 | -- | 1,862 | -- | -- | 3.84 | -1.79 | 2,967 |
| 05/22 | -- | 1,862 | -- | -- | 3.91 | -0.51 | 944 |
| 05/21 | -- | 1,862 | -- | -- | 3.93 | -2.72 | 2,537 |
| 05/20 | -- | 1,862 | -- | -- | 4.04 | 2.28 | 4,116 |
| 05/19 | -- | 1,862 | -- | -- | 3.95 | 0.00 | 2,330 |
| 05/18 | -- | 1,862 | -- | -- | 3.95 | 0.25 | 3,611 |
| 05/15 | -- | 1,862 | -- | -- | 3.94 | 1.03 | 2,559 |
| 05/14 | -- | 1,862 | -- | -- | 3.9 | 0.52 | 939 |
| 05/13 | -- | 1,862 | -- | -- | 3.88 | -1.02 | 3,869 |
| 05/12 | -- | 1,862 | -- | -- | 3.92 | -1.01 | 5,687 |
| 05/11 | -- | 1,862 | -- | -- | 3.96 | -0.50 | 410 |
| 05/08 | -- | 1,862 | -87 | -34.63 | 3.98 | 1.27 | 1,029 |
| 05/07 | -- | 1,949 | -- | -- | 3.93 | -2.00 | 2,051 |
| 05/06 | -- | 1,949 | -- | -- | 4.01 | -2.43 | 1,536 |
| 05/05 | -- | 1,949 | -- | -- | 4.11 | 0.98 | 625 |
| 05/04 | -- | 1,949 | -- | -- | 4.07 | -0.49 | 1,214 |
