富邦深100
00639 成交量僅含一般交易、盤後定價交易18.11
-0.29 -1.58%這個持股組合居然單日+39.78%！龍德造船(6753)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/29 | 522 | 12 | 7 | 0 | 1.34 | -- | -- | 18.11 | -1.58 | 2,964 |
| 06/26 | 510 | -10 | 7 | 0 | 1.37 | -- | -- | 18.4 | -2.75 | 1,416 |
| 06/25 | 520 | 0 | 7 | 0 | 1.35 | -- | -- | 18.92 | 2.05 | 2,576 |
| 06/24 | 520 | -51 | 7 | 0 | 1.35 | -- | -- | 18.54 | -0.11 | 1,440 |
| 06/23 | 571 | 27 | 7 | 0 | 1.23 | -- | -- | 18.56 | -1.85 | 921 |
| 06/22 | 544 | -2 | 7 | 0 | 1.29 | 2 | 0.12 | 18.91 | 1.18 | 1,706 |
| 06/18 | 546 | -17 | 7 | 0 | 1.28 | -- | -- | 18.69 | 2.08 | 3,150 |
| 06/17 | 563 | 14 | 7 | 0 | 1.24 | -- | -- | 18.31 | 0.00 | 823 |
| 06/16 | 549 | -5 | 7 | 0 | 1.28 | -- | -- | 18.31 | 1.38 | 732 |
| 06/15 | 554 | -45 | 7 | 0 | 1.26 | -- | -- | 18.06 | 0.89 | 626 |
| 06/12 | 599 | 90 | 7 | 0 | 1.17 | -- | -- | 17.9 | 1.94 | 1,186 |
| 06/11 | 509 | -4 | 7 | 0 | 1.38 | -- | -- | 17.56 | -0.40 | 881 |
| 06/10 | 513 | -1 | 7 | 0 | 1.36 | -- | -- | 17.63 | -0.79 | 1,424 |
| 06/09 | 514 | -37 | 7 | 0 | 1.36 | -- | -- | 17.77 | 0.68 | 1,983 |
| 06/08 | 551 | -30 | 7 | 0 | 1.27 | -- | -- | 17.65 | -3.50 | 1,810 |
| 06/05 | 581 | 40 | 7 | 0 | 1.20 | -- | -- | 18.29 | -1.14 | 1,169 |
| 06/04 | 541 | -18 | 7 | 0 | 1.29 | -- | -- | 18.5 | -1.39 | 456 |
| 06/03 | 559 | 4 | 7 | 0 | 1.25 | -- | -- | 18.76 | 1.68 | 2,116 |
| 06/02 | 555 | -4 | 7 | 0 | 1.26 | -- | -- | 18.45 | 1.54 | 1,337 |
| 06/01 | 559 | 16 | 7 | 0 | 1.25 | -- | -- | 18.17 | -2.21 | 1,620 |
| 05/29 | 543 | -14 | 7 | 0 | 1.29 | -- | -- | 18.58 | 1.59 | 2,068 |
| 05/28 | 557 | -2 | 7 | 0 | 1.26 | -- | -- | 18.29 | -0.16 | 1,335 |
| 05/27 | 559 | -54 | 7 | 0 | 1.25 | -- | -- | 18.32 | 0.71 | 1,421 |
| 05/26 | 613 | -15 | 7 | 0 | 1.14 | -- | -- | 18.19 | 1.39 | 1,747 |
| 05/25 | 628 | 21 | 7 | 0 | 1.11 | -- | -- | 17.94 | 1.36 | 1,470 |
| 05/22 | 607 | -8 | 7 | 0 | 1.15 | -- | -- | 17.7 | -1.06 | 1,372 |
| 05/21 | 615 | -6 | 7 | 0 | 1.14 | -- | -- | 17.89 | 1.88 | 1,040 |
| 05/20 | 621 | 2 | 7 | 0 | 1.13 | -- | -- | 17.56 | -0.06 | 1,280 |
| 05/19 | 619 | 32 | 7 | 0 | 1.13 | -- | -- | 17.57 | -0.79 | 670 |
| 05/18 | 587 | 13 | 7 | 0 | 1.19 | -- | -- | 17.71 | -1.12 | 1,182 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/29 | 522 | 25,100 | 2.08 | 7 | 25,100 | 0.03 | 18.11 | -1.58 | 2,964 |
| 06/26 | 510 | 25,225 | 2.02 | 7 | 25,225 | 0.03 | 18.4 | -2.75 | 1,416 |
| 06/25 | 520 | 25,225 | 2.06 | 7 | 25,225 | 0.03 | 18.92 | 2.05 | 2,576 |
| 06/24 | 520 | 25,350 | 2.05 | 7 | 25,350 | 0.03 | 18.54 | -0.11 | 1,440 |
| 06/23 | 571 | 25,600 | 2.23 | 7 | 25,600 | 0.03 | 18.56 | -1.85 | 921 |
| 06/22 | 544 | 25,850 | 2.10 | 7 | 25,850 | 0.03 | 18.91 | 1.18 | 1,706 |
| 06/18 | 546 | 26,100 | 2.09 | 7 | 26,100 | 0.03 | 18.69 | 2.08 | 3,150 |
| 06/17 | 563 | 26,225 | 2.15 | 7 | 26,225 | 0.03 | 18.31 | 0.00 | 823 |
| 06/16 | 549 | 26,350 | 2.08 | 7 | 26,350 | 0.03 | 18.31 | 1.38 | 732 |
| 06/15 | 554 | 26,350 | 2.10 | 7 | 26,350 | 0.03 | 18.06 | 0.89 | 626 |
| 06/12 | 599 | 26,350 | 2.27 | 7 | 26,350 | 0.03 | 17.9 | 1.94 | 1,186 |
| 06/11 | 509 | 26,350 | 1.93 | 7 | 26,350 | 0.03 | 17.56 | -0.40 | 881 |
| 06/10 | 513 | 26,475 | 1.94 | 7 | 26,475 | 0.03 | 17.63 | -0.79 | 1,424 |
| 06/09 | 514 | 26,600 | 1.93 | 7 | 26,600 | 0.03 | 17.77 | 0.68 | 1,983 |
| 06/08 | 551 | 26,600 | 2.07 | 7 | 26,600 | 0.03 | 17.65 | -3.50 | 1,810 |
| 06/05 | 581 | 26,850 | 2.16 | 7 | 26,850 | 0.03 | 18.29 | -1.14 | 1,169 |
| 06/04 | 541 | 26,850 | 2.01 | 7 | 26,850 | 0.03 | 18.5 | -1.39 | 456 |
| 06/03 | 559 | 27,100 | 2.06 | 7 | 27,100 | 0.03 | 18.76 | 1.68 | 2,116 |
| 06/02 | 555 | 27,350 | 2.03 | 7 | 27,350 | 0.03 | 18.45 | 1.54 | 1,337 |
| 06/01 | 559 | 27,475 | 2.03 | 7 | 27,475 | 0.03 | 18.17 | -2.21 | 1,620 |
| 05/29 | 543 | 27,475 | 1.98 | 7 | 27,475 | 0.03 | 18.58 | 1.59 | 2,068 |
| 05/28 | 557 | 27,725 | 2.01 | 7 | 27,725 | 0.03 | 18.29 | -0.16 | 1,335 |
| 05/27 | 559 | 27,725 | 2.02 | 7 | 27,725 | 0.03 | 18.32 | 0.71 | 1,421 |
| 05/26 | 613 | 27,725 | 2.21 | 7 | 27,725 | 0.03 | 18.19 | 1.39 | 1,747 |
| 05/25 | 628 | 27,975 | 2.24 | 7 | 27,975 | 0.03 | 17.94 | 1.36 | 1,470 |
| 05/22 | 607 | 27,975 | 2.17 | 7 | 27,975 | 0.03 | 17.7 | -1.06 | 1,372 |
| 05/21 | 615 | 27,975 | 2.20 | 7 | 27,975 | 0.03 | 17.89 | 1.88 | 1,040 |
| 05/20 | 621 | 27,975 | 2.22 | 7 | 27,975 | 0.03 | 17.56 | -0.06 | 1,280 |
| 05/19 | 619 | 28,100 | 2.20 | 7 | 28,100 | 0.02 | 17.57 | -0.79 | 670 |
| 05/18 | 587 | 28,100 | 2.09 | 7 | 28,100 | 0.02 | 17.71 | -1.12 | 1,182 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/29 | -- | 2,268 | -- | -- | 18.11 | -1.58 | 2,964 |
| 06/26 | -- | 2,268 | -9 | -16.56 | 18.4 | -2.75 | 1,416 |
| 06/25 | -- | 2,277 | -- | -- | 18.92 | 2.05 | 2,576 |
| 06/24 | -- | 2,277 | -147 | -272.54 | 18.54 | -0.11 | 1,440 |
| 06/23 | -- | 2,424 | -- | -- | 18.56 | -1.85 | 921 |
| 06/22 | -- | 2,424 | -- | -- | 18.91 | 1.18 | 1,706 |
| 06/18 | -- | 2,424 | -- | -- | 18.69 | 2.08 | 3,150 |
| 06/17 | -- | 2,424 | -- | -- | 18.31 | 0.00 | 823 |
| 06/16 | 58 | 2,424 | 58 | 106.2 | 18.31 | 1.38 | 732 |
| 06/15 | 28 | 2,366 | 28 | 50.57 | 18.06 | 0.89 | 626 |
| 06/12 | 33 | 2,338 | 33 | 59.07 | 17.9 | 1.94 | 1,186 |
| 06/11 | 8 | 2,305 | 8 | 14.05 | 17.56 | -0.40 | 881 |
| 06/10 | 100 | 2,297 | 100 | 176.3 | 17.63 | -0.79 | 1,424 |
| 06/09 | 364 | 2,197 | 364 | 646.83 | 17.77 | 0.68 | 1,983 |
| 06/08 | 56 | 1,833 | 56 | 98.84 | 17.65 | -3.50 | 1,810 |
| 06/05 | -- | 1,777 | -104 | -190.22 | 18.29 | -1.14 | 1,169 |
| 06/04 | -- | 1,881 | -8 | -14.8 | 18.5 | -1.39 | 456 |
| 06/03 | -- | 1,889 | -- | -- | 18.76 | 1.68 | 2,116 |
| 06/02 | -- | 1,889 | -- | -- | 18.45 | 1.54 | 1,337 |
| 06/01 | -- | 1,889 | -- | -- | 18.17 | -2.21 | 1,620 |
| 05/29 | -- | 1,889 | -- | -- | 18.58 | 1.59 | 2,068 |
| 05/28 | -- | 1,889 | -- | -- | 18.29 | -0.16 | 1,335 |
| 05/27 | -- | 1,889 | -- | -- | 18.32 | 0.71 | 1,421 |
| 05/26 | -- | 1,889 | -- | -- | 18.19 | 1.39 | 1,747 |
| 05/25 | 111 | 1,889 | 111 | 199.13 | 17.94 | 1.36 | 1,470 |
| 05/22 | 1 | 1,778 | 1 | 1.77 | 17.7 | -1.06 | 1,372 |
| 05/21 | -- | 1,777 | -- | -- | 17.89 | 1.88 | 1,040 |
| 05/20 | -- | 1,777 | -- | -- | 17.56 | -0.06 | 1,280 |
| 05/19 | -- | 1,777 | -7 | -12.3 | 17.57 | -0.79 | 670 |
| 05/18 | -- | 1,784 | -- | -- | 17.71 | -1.12 | 1,182 |
