富邦深100
00639 成交量僅含一般交易、盤後定價交易13.66
-0.01 -0.07%來看看今天全站最強的持股績效是什麼組合吧！單日＋17.92%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/12 | 857 | -281 | 7 | -1 | 0.82 | -- | -- | 13.66 | -0.07 | 903 |
| 11/11 | 1,138 | -8 | 8 | 0 | 0.70 | -- | -- | 13.67 | 0.51 | 162 |
| 11/10 | 1,146 | 46 | 8 | 0 | 0.70 | -- | -- | 13.6 | 0.67 | 209 |
| 11/09 | 1,100 | -4 | 8 | 0 | 0.73 | -- | -- | 13.51 | 0.00 | 305 |
| 11/06 | 1,104 | 7 | 8 | 0 | 0.72 | -- | -- | 13.51 | -2.53 | 654 |
| 11/05 | 1,097 | -16 | 8 | 0 | 0.73 | -- | -- | 13.86 | 4.13 | 867 |
| 11/04 | 1,113 | 1 | 8 | 0 | 0.72 | -- | -- | 13.31 | 0.30 | 339 |
| 11/03 | 1,112 | 238 | 8 | 0 | 0.72 | -- | -- | 13.27 | -0.75 | 586 |
| 11/02 | 874 | 161 | 8 | 0 | 0.92 | -- | -- | 13.37 | -0.30 | 676 |
| 10/30 | 713 | 97 | 8 | 0 | 1.12 | -- | -- | 13.41 | -0.96 | 1,003 |
| 10/29 | 616 | 35 | 8 | 0 | 1.30 | -- | -- | 13.54 | -1.53 | 899 |
| 10/28 | 581 | -30 | 8 | 0 | 1.38 | -- | -- | 13.75 | -0.07 | 536 |
| 10/27 | 611 | -33 | 8 | 0 | 1.31 | -- | -- | 13.76 | 0.88 | 612 |
| 10/22 | 644 | -4 | 8 | 0 | 1.24 | -- | -- | 13.64 | -3.26 | 1,294 |
| 10/21 | 648 | 191 | 8 | 0 | 1.23 | -- | -- | 14.1 | -0.56 | 1,655 |
| 10/20 | 457 | 27 | 8 | 0 | 1.75 | -- | -- | 14.18 | -0.56 | 520 |
| 10/19 | 430 | -49 | 8 | 0 | 1.86 | -- | -- | 14.26 | -0.28 | 983 |
| 10/16 | 479 | -8 | 8 | 0 | 1.67 | -- | -- | 14.3 | 1.35 | 477 |
| 10/15 | 487 | -22 | 8 | 0 | 1.64 | -- | -- | 14.11 | -3.36 | 1,647 |
| 10/14 | 509 | 4 | 8 | 0 | 1.57 | -- | -- | 14.6 | -0.95 | 415 |
| 10/13 | 505 | 8 | 8 | 0 | 1.58 | -- | -- | 14.74 | -0.20 | 975 |
| 10/12 | 497 | 24 | 8 | 0 | 1.61 | -- | -- | 14.77 | -0.47 | 440 |
| 10/08 | 473 | 40 | 8 | 0 | 1.69 | -- | -- | 14.84 | -1.13 | 974 |
| 10/07 | 433 | -21 | 8 | 0 | 1.85 | -- | -- | 15.01 | 0.07 | 147 |
| 10/06 | 454 | 0 | 8 | 0 | 1.76 | -- | -- | 15 | 0.13 | 178 |
| 10/05 | 454 | 10 | 8 | 0 | 1.76 | -- | -- | 14.98 | 0.07 | 366 |
| 10/02 | 444 | 8 | 8 | 0 | 1.80 | -- | -- | 14.97 | -1.19 | 342 |
| 10/01 | 436 | 15 | 8 | 0 | 1.83 | -- | -- | 15.15 | -0.33 | 398 |
| 09/30 | 421 | 10 | 8 | 0 | 1.90 | -- | -- | 15.2 | 0.00 | 469 |
| 09/29 | 411 | 24 | 8 | 0 | 1.95 | -- | -- | 15.2 | -3.68 | 1,185 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/12 | 857 | 24,350 | 3.52 | 7 | 24,350 | 0.03 | 13.66 | -0.07 | 903 |
| 11/11 | 1,138 | 24,350 | 4.67 | 8 | 24,350 | 0.03 | 13.67 | 0.51 | 162 |
| 11/10 | 1,146 | 24,350 | 4.71 | 8 | 24,350 | 0.03 | 13.6 | 0.67 | 209 |
| 11/09 | 1,100 | 24,350 | 4.52 | 8 | 24,350 | 0.03 | 13.51 | 0.00 | 305 |
| 11/06 | 1,104 | 24,100 | 4.58 | 8 | 24,100 | 0.03 | 13.51 | -2.53 | 654 |
| 11/05 | 1,097 | 24,100 | 4.55 | 8 | 24,100 | 0.03 | 13.86 | 4.13 | 867 |
| 11/04 | 1,113 | 24,100 | 4.62 | 8 | 24,100 | 0.03 | 13.31 | 0.30 | 339 |
| 11/03 | 1,112 | 24,100 | 4.61 | 8 | 24,100 | 0.03 | 13.27 | -0.75 | 586 |
| 11/02 | 874 | 24,100 | 3.63 | 8 | 24,100 | 0.03 | 13.37 | -0.30 | 676 |
| 10/30 | 713 | 24,100 | 2.96 | 8 | 24,100 | 0.03 | 13.41 | -0.96 | 1,003 |
| 10/29 | 616 | 24,100 | 2.56 | 8 | 24,100 | 0.03 | 13.54 | -1.53 | 899 |
| 10/28 | 581 | 24,100 | 2.41 | 8 | 24,100 | 0.03 | 13.75 | -0.07 | 536 |
| 10/27 | 611 | 24,100 | 2.54 | 8 | 24,100 | 0.03 | 13.76 | 0.88 | 612 |
| 10/22 | 644 | 24,100 | 2.67 | 8 | 24,100 | 0.03 | 13.64 | -3.26 | 1,294 |
| 10/21 | 648 | 23,975 | 2.70 | 8 | 23,975 | 0.03 | 14.1 | -0.56 | 1,655 |
| 10/20 | 457 | 23,975 | 1.91 | 8 | 23,975 | 0.03 | 14.18 | -0.56 | 520 |
| 10/19 | 430 | 23,975 | 1.79 | 8 | 23,975 | 0.03 | 14.26 | -0.28 | 983 |
| 10/16 | 479 | 23,975 | 2.00 | 8 | 23,975 | 0.03 | 14.3 | 1.35 | 477 |
| 10/15 | 487 | 23,975 | 2.03 | 8 | 23,975 | 0.03 | 14.11 | -3.36 | 1,647 |
| 10/14 | 509 | 24,100 | 2.11 | 8 | 24,100 | 0.03 | 14.6 | -0.95 | 415 |
| 10/13 | 505 | 24,100 | 2.10 | 8 | 24,100 | 0.03 | 14.74 | -0.20 | 975 |
| 10/12 | 497 | 24,225 | 2.05 | 8 | 24,225 | 0.03 | 14.77 | -0.47 | 440 |
| 10/08 | 473 | 24,350 | 1.94 | 8 | 24,350 | 0.03 | 14.84 | -1.13 | 974 |
| 10/07 | 433 | 25,225 | 1.72 | 8 | 25,225 | 0.03 | 15.01 | 0.07 | 147 |
| 10/06 | 454 | 25,225 | 1.80 | 8 | 25,225 | 0.03 | 15 | 0.13 | 178 |
| 10/05 | 454 | 25,225 | 1.80 | 8 | 25,225 | 0.03 | 14.98 | 0.07 | 366 |
| 10/02 | 444 | 25,225 | 1.76 | 8 | 25,225 | 0.03 | 14.97 | -1.19 | 342 |
| 10/01 | 436 | 25,225 | 1.73 | 8 | 25,225 | 0.03 | 15.15 | -0.33 | 398 |
| 09/30 | 421 | 25,225 | 1.67 | 8 | 25,225 | 0.03 | 15.2 | 0.00 | 469 |
| 09/29 | 411 | 25,100 | 1.64 | 8 | 25,100 | 0.03 | 15.2 | -3.68 | 1,185 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/12 | -- | 2,135 | -- | -- | 13.66 | -0.07 | 903 |
| 11/11 | -- | 2,135 | -- | -- | 13.67 | 0.51 | 162 |
| 11/10 | -- | 2,135 | -- | -- | 13.6 | 0.67 | 209 |
| 11/09 | -- | 2,135 | -- | -- | 13.51 | 0.00 | 305 |
| 11/06 | -- | 2,135 | -- | -- | 13.51 | -2.53 | 654 |
| 11/05 | -- | 2,135 | -- | -- | 13.86 | 4.13 | 867 |
| 11/04 | -- | 2,135 | -- | -- | 13.31 | 0.30 | 339 |
| 11/03 | -- | 2,135 | -- | -- | 13.27 | -0.75 | 586 |
| 11/02 | -- | 2,135 | -- | -- | 13.37 | -0.30 | 676 |
| 10/30 | -- | 2,135 | -- | -- | 13.41 | -0.96 | 1,003 |
| 10/29 | -- | 2,135 | -- | -- | 13.54 | -1.53 | 899 |
| 10/28 | -- | 2,135 | -- | -- | 13.75 | -0.07 | 536 |
| 10/27 | 10 | 2,135 | 10 | 13.76 | 13.76 | 0.88 | 612 |
| 10/22 | -- | 2,125 | -- | -- | 13.64 | -3.26 | 1,294 |
| 10/21 | 125 | 2,125 | 125 | 176.25 | 14.1 | -0.56 | 1,655 |
| 10/20 | 1 | 2,000 | 1 | 1.42 | 14.18 | -0.56 | 520 |
| 10/19 | -- | 1,999 | -- | -- | 14.26 | -0.28 | 983 |
| 10/16 | -- | 1,999 | -- | -- | 14.3 | 1.35 | 477 |
| 10/15 | 11 | 1,999 | 11 | 15.52 | 14.11 | -3.36 | 1,647 |
| 10/14 | 1 | 1,988 | -190 | -277.4 | 14.6 | -0.95 | 415 |
| 10/13 | 1 | 2,178 | -49 | -72.23 | 14.74 | -0.20 | 975 |
| 10/12 | -- | 2,227 | -- | -- | 14.77 | -0.47 | 440 |
| 10/08 | 1 | 2,227 | -93 | -138.01 | 14.84 | -1.13 | 974 |
| 10/07 | -- | 2,320 | -128 | -192.13 | 15.01 | 0.07 | 147 |
| 10/06 | 1 | 2,448 | 1 | 1.5 | 15 | 0.13 | 178 |
| 10/05 | 6 | 2,447 | 6 | 8.99 | 14.98 | 0.07 | 366 |
| 10/02 | -- | 2,441 | -- | -- | 14.97 | -1.19 | 342 |
| 10/01 | 15 | 2,441 | 15 | 22.73 | 15.15 | -0.33 | 398 |
| 09/30 | 70 | 2,426 | 70 | 106.4 | 15.2 | 0.00 | 469 |
| 09/29 | 58 | 2,356 | 58 | 88.16 | 15.2 | -3.68 | 1,185 |
