富邦深100
00639 成交量僅含一般交易、盤後定價交易18.77
-0.03 -0.16%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/26 | 17.41 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 18.15 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 17.75 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 18.01 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 18.17 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 18.12 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 17.87 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 19.91 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 18.55 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 18.75 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 18.67 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 20.9 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 20.02 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 19.23 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 20.87 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 20.2 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 18.64 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 18.58 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 19.28 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 18.66 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 17.42 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 19.44 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 20.08 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 19 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 19 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 19.58 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 18.73 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 19.02 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 18.76 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 19.56 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 19.91 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 19.79 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 20.29 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 20.63 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 20.1 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 20.74 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 23.52 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 23.91 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 20.98 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 19.23 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 20.26 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 19.65 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 19 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 20.03 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 19.19 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 19.51 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 19.22 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 18.92 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 18.67 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 18.64 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 20.07 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 19.81 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 19.95 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 18.91 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 20.48 | 0 | 0 | 0 | 0.00 |
