富邦上証正2
00633L 成交量僅含一般交易、盤後定價交易39.43
0.95 2.47%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 9,824 | 378 | 297 | 0 | 3.02 | 32 | 0.84 | 38.48 | -4.18 | 3,805 |
| 10/21 | 9,446 | 100 | 297 | -4 | 3.14 | -- | -- | 40.16 | -0.07 | 2,426 |
| 10/20 | 9,346 | 114 | 301 | -6 | 3.22 | 9 | 0.40 | 40.19 | -2.29 | 2,258 |
| 10/19 | 9,232 | -155 | 307 | -12 | 3.33 | -- | -- | 41.13 | 0.56 | 957 |
| 10/16 | 9,387 | -129 | 319 | -9 | 3.40 | 1 | 0.05 | 40.9 | 2.00 | 2,179 |
| 10/15 | 9,516 | -46 | 328 | -35 | 3.45 | 11 | 0.24 | 40.1 | -5.60 | 4,543 |
| 10/14 | 9,562 | 115 | 363 | -1 | 3.80 | 1 | 0.06 | 42.48 | -2.19 | 1,631 |
| 10/13 | 9,447 | -31 | 364 | -12 | 3.85 | 27 | 0.73 | 43.43 | 0.25 | 3,706 |
| 10/12 | 9,478 | 135 | 376 | -1 | 3.97 | 4 | 0.16 | 43.32 | -0.05 | 2,568 |
| 10/08 | 9,343 | -28 | 377 | 1 | 4.04 | 3 | 0.15 | 43.34 | -0.69 | 2,062 |
| 10/07 | 9,371 | 59 | 376 | -1 | 4.01 | -- | -- | 43.64 | -0.02 | 950 |
| 10/06 | 9,312 | 17 | 377 | -125 | 4.05 | -- | -- | 43.65 | -0.02 | 453 |
| 10/05 | 9,295 | 62 | 502 | -1 | 5.40 | -- | -- | 43.66 | 0.41 | 783 |
| 10/02 | 9,233 | 80 | 503 | -39 | 5.45 | -- | -- | 43.48 | -1.70 | 1,312 |
| 10/01 | 9,153 | 3 | 542 | -15 | 5.92 | -- | -- | 44.23 | -0.02 | 718 |
| 09/30 | 9,150 | -49 | 557 | 3 | 6.09 | 1 | 0.06 | 44.24 | 0.73 | 1,813 |
| 09/29 | 9,199 | 772 | 554 | 8 | 6.02 | -- | -- | 43.92 | -5.43 | 4,518 |
| 09/24 | 8,427 | 300 | 546 | -43 | 6.48 | -- | -- | 46.44 | -2.58 | 2,524 |
| 09/23 | 8,127 | 160 | 589 | -4 | 7.25 | -- | -- | 47.67 | -1.43 | 1,045 |
| 09/22 | 7,967 | -474 | 593 | 11 | 7.44 | -- | -- | 48.36 | 2.22 | 2,287 |
| 09/21 | 8,441 | -8 | 582 | 1 | 6.89 | -- | -- | 47.31 | -0.08 | 518 |
| 09/18 | 8,449 | -95 | 581 | 15 | 6.88 | -- | -- | 47.35 | 1.76 | 1,551 |
| 09/17 | 8,544 | 24 | 566 | -10 | 6.62 | -- | -- | 46.53 | 0.35 | 1,443 |
| 09/16 | 8,520 | 16 | 576 | -11 | 6.76 | 8 | 0.17 | 46.37 | -0.43 | 4,616 |
| 09/15 | 8,504 | 120 | 587 | -1 | 6.90 | -- | -- | 46.57 | -0.91 | 4,038 |
| 09/14 | 8,384 | -8 | 588 | 0 | 7.01 | -- | -- | 47 | -0.42 | 563 |
| 09/11 | 8,392 | 104 | 588 | -13 | 7.01 | 7 | 0.26 | 47.2 | -1.46 | 2,663 |
| 09/10 | 8,288 | 129 | 601 | 9 | 7.25 | 7 | 0.61 | 47.9 | -0.06 | 1,141 |
| 09/09 | 8,159 | 76 | 592 | 2 | 7.26 | -- | -- | 47.93 | -0.39 | 1,246 |
| 09/08 | 8,083 | 29 | 590 | 0 | 7.30 | 2 | 0.17 | 48.12 | -0.66 | 1,193 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 9,824 | 34,114 | 28.80 | 297 | 34,114 | 0.87 | 38.48 | -4.18 | 3,805 |
| 10/21 | 9,446 | 33,364 | 28.31 | 297 | 33,364 | 0.89 | 40.16 | -0.07 | 2,426 |
| 10/20 | 9,346 | 33,114 | 28.22 | 301 | 33,114 | 0.91 | 40.19 | -2.29 | 2,258 |
| 10/19 | 9,232 | 33,114 | 27.88 | 307 | 33,114 | 0.93 | 41.13 | 0.56 | 957 |
| 10/16 | 9,387 | 33,114 | 28.35 | 319 | 33,114 | 0.96 | 40.9 | 2.00 | 2,179 |
| 10/15 | 9,516 | 33,114 | 28.74 | 328 | 33,114 | 0.99 | 40.1 | -5.60 | 4,543 |
| 10/14 | 9,562 | 32,864 | 29.10 | 363 | 32,864 | 1.10 | 42.48 | -2.19 | 1,631 |
| 10/13 | 9,447 | 32,864 | 28.75 | 364 | 32,864 | 1.11 | 43.43 | 0.25 | 3,706 |
| 10/12 | 9,478 | 32,864 | 28.84 | 376 | 32,864 | 1.14 | 43.32 | -0.05 | 2,568 |
| 10/08 | 9,343 | 32,864 | 28.43 | 377 | 32,864 | 1.15 | 43.34 | -0.69 | 2,062 |
| 10/07 | 9,371 | 33,114 | 28.30 | 376 | 33,114 | 1.14 | 43.64 | -0.02 | 950 |
| 10/06 | 9,312 | 33,114 | 28.12 | 377 | 33,114 | 1.14 | 43.65 | -0.02 | 453 |
| 10/05 | 9,295 | 33,114 | 28.07 | 502 | 33,114 | 1.52 | 43.66 | 0.41 | 783 |
| 10/02 | 9,233 | 33,114 | 27.88 | 503 | 33,114 | 1.52 | 43.48 | -1.70 | 1,312 |
| 10/01 | 9,153 | 33,114 | 27.64 | 542 | 33,114 | 1.64 | 44.23 | -0.02 | 718 |
| 09/30 | 9,150 | 33,114 | 27.63 | 557 | 33,114 | 1.68 | 44.24 | 0.73 | 1,813 |
| 09/29 | 9,199 | 33,114 | 27.78 | 554 | 33,114 | 1.67 | 43.92 | -5.43 | 4,518 |
| 09/24 | 8,427 | 31,114 | 27.08 | 546 | 31,114 | 1.75 | 46.44 | -2.58 | 2,524 |
| 09/23 | 8,127 | 30,364 | 26.77 | 589 | 30,364 | 1.94 | 47.67 | -1.43 | 1,045 |
| 09/22 | 7,967 | 30,364 | 26.24 | 593 | 30,364 | 1.95 | 48.36 | 2.22 | 2,287 |
| 09/21 | 8,441 | 30,364 | 27.80 | 582 | 30,364 | 1.92 | 47.31 | -0.08 | 518 |
| 09/18 | 8,449 | 30,364 | 27.83 | 581 | 30,364 | 1.91 | 47.35 | 1.76 | 1,551 |
| 09/17 | 8,544 | 30,364 | 28.14 | 566 | 30,364 | 1.86 | 46.53 | 0.35 | 1,443 |
| 09/16 | 8,520 | 30,239 | 28.18 | 576 | 30,239 | 1.90 | 46.37 | -0.43 | 4,616 |
| 09/15 | 8,504 | 30,114 | 28.24 | 587 | 30,114 | 1.95 | 46.57 | -0.91 | 4,038 |
| 09/14 | 8,384 | 29,739 | 28.19 | 588 | 29,739 | 1.98 | 47 | -0.42 | 563 |
| 09/11 | 8,392 | 29,739 | 28.22 | 588 | 29,739 | 1.98 | 47.2 | -1.46 | 2,663 |
| 09/10 | 8,288 | 29,614 | 27.99 | 601 | 29,614 | 2.03 | 47.9 | -0.06 | 1,141 |
| 09/09 | 8,159 | 29,614 | 27.55 | 592 | 29,614 | 2.00 | 47.93 | -0.39 | 1,246 |
| 09/08 | 8,083 | 29,364 | 27.53 | 590 | 29,364 | 2.01 | 48.12 | -0.66 | 1,193 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | -- | 1,548 | -- | -- | 38.48 | -4.18 | 3,805 |
| 10/21 | -- | 1,548 | -- | -- | 40.16 | -0.07 | 2,426 |
| 10/20 | -- | 1,548 | -- | -- | 40.19 | -2.29 | 2,258 |
| 10/19 | -- | 1,548 | -- | -- | 41.13 | 0.56 | 957 |
| 10/16 | -- | 1,548 | -- | -- | 40.9 | 2.00 | 2,179 |
| 10/15 | -- | 1,548 | -- | -- | 40.1 | -5.60 | 4,543 |
| 10/14 | -- | 1,548 | -- | -- | 42.48 | -2.19 | 1,631 |
| 10/13 | -- | 1,548 | -- | -- | 43.43 | 0.25 | 3,706 |
| 10/12 | -- | 1,548 | -- | -- | 43.32 | -0.05 | 2,568 |
| 10/08 | -- | 1,548 | -- | -- | 43.34 | -0.69 | 2,062 |
| 10/07 | -- | 1,548 | -- | -- | 43.64 | -0.02 | 950 |
| 10/06 | -- | 1,548 | -- | -- | 43.65 | -0.02 | 453 |
| 10/05 | -- | 1,548 | -- | -- | 43.66 | 0.41 | 783 |
| 10/02 | -- | 1,548 | -- | -- | 43.48 | -1.70 | 1,312 |
| 10/01 | -- | 1,548 | -- | -- | 44.23 | -0.02 | 718 |
| 09/30 | -- | 1,548 | -- | -- | 44.24 | 0.73 | 1,813 |
| 09/29 | 43 | 1,548 | 43 | 188.86 | 43.92 | -5.43 | 4,518 |
| 09/24 | -- | 1,505 | -- | -- | 46.44 | -2.58 | 2,524 |
| 09/23 | -- | 1,505 | -- | -- | 47.67 | -1.43 | 1,045 |
| 09/22 | -- | 1,505 | -- | -- | 48.36 | 2.22 | 2,287 |
| 09/21 | -- | 1,505 | -- | -- | 47.31 | -0.08 | 518 |
| 09/18 | -- | 1,505 | -- | -- | 47.35 | 1.76 | 1,551 |
| 09/17 | -- | 1,505 | -- | -- | 46.53 | 0.35 | 1,443 |
| 09/16 | -- | 1,505 | -- | -- | 46.37 | -0.43 | 4,616 |
| 09/15 | -- | 1,505 | -- | -- | 46.57 | -0.91 | 4,038 |
| 09/14 | -- | 1,505 | -- | -- | 47 | -0.42 | 563 |
| 09/11 | -- | 1,505 | -1,997 | -9,425.84 | 47.2 | -1.46 | 2,663 |
| 09/10 | -- | 3,502 | -- | -- | 47.9 | -0.06 | 1,141 |
| 09/09 | -- | 3,502 | -- | -- | 47.93 | -0.39 | 1,246 |
| 09/08 | -- | 3,502 | -- | -- | 48.12 | -0.66 | 1,193 |