富邦上証正2
00633L 成交量僅含一般交易、盤後定價交易50.05
1.85 3.84%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/21 | 7,881 | -365 | 712 | 72 | 9.03 | 1 | 0.02 | 50.05 | 3.84 | 4,934 |
| 07/20 | 8,246 | -197 | 640 | 19 | 7.76 | 24 | 0.45 | 48.2 | 3.88 | 5,338 |
| 07/17 | 8,443 | 735 | 621 | -25 | 7.36 | 21 | 0.22 | 46.4 | -7.85 | 9,698 |
| 07/16 | 7,708 | 154 | 646 | -3 | 8.38 | -- | -- | 50.35 | -2.23 | 1,957 |
| 07/15 | 7,554 | -299 | 649 | 14 | 8.59 | 3 | 0.06 | 51.5 | 4.04 | 5,249 |
| 07/14 | 7,853 | -4 | 635 | -10 | 8.09 | 21 | 0.55 | 49.5 | 2.25 | 3,792 |
| 07/13 | 7,857 | 347 | 645 | -11 | 8.21 | 17 | 0.40 | 48.41 | -3.85 | 4,235 |
| 07/09 | 7,510 | 100 | 656 | -9 | 8.74 | 28 | 1.01 | 50.35 | 0.92 | 2,764 |
| 07/08 | 7,410 | -241 | 665 | 12 | 8.97 | 7 | 0.25 | 49.89 | 1.61 | 2,789 |
| 07/07 | 7,651 | 156 | 653 | -13 | 8.53 | 21 | 0.89 | 49.1 | -1.27 | 2,356 |
| 07/06 | 7,495 | 62 | 666 | 1 | 8.89 | 58 | 1.66 | 49.73 | 0.18 | 3,499 |
| 07/03 | 7,433 | 30 | 665 | -29 | 8.95 | 5 | 0.14 | 49.64 | 1.47 | 3,635 |
| 07/02 | 7,403 | 1,475 | 694 | -22 | 9.37 | 11 | 0.09 | 48.92 | -6.82 | 11,709 |
| 07/01 | 5,928 | 197 | 716 | 0 | 12.08 | -- | -- | 52.5 | -0.66 | 2,286 |
| 06/30 | 5,731 | -833 | 716 | 3 | 12.49 | -- | -- | 52.85 | 3.73 | 3,478 |
| 06/29 | 6,564 | 743 | 713 | -3 | 10.86 | -- | -- | 50.95 | 0.39 | 4,167 |
| 06/26 | 5,821 | -1,401 | 716 | -35 | 12.30 | -- | -- | 50.75 | -4.96 | 5,516 |
| 06/25 | 7,222 | 28 | 751 | 39 | 10.40 | 2 | 0.08 | 53.4 | 2.01 | 2,518 |
| 06/24 | 7,194 | -24 | 712 | -27 | 9.90 | 1 | 0.05 | 52.35 | -0.95 | 1,871 |
| 06/23 | 7,218 | -10 | 739 | -15 | 10.24 | 7 | 0.22 | 52.85 | -3.38 | 3,186 |
| 06/22 | 7,228 | -86 | 754 | 19 | 10.43 | 7 | 0.26 | 54.7 | 2.53 | 2,661 |
| 06/18 | 7,314 | -121 | 735 | 9 | 10.05 | 3 | 0.17 | 53.35 | 2.69 | 1,744 |
| 06/17 | 7,435 | 25 | 726 | 1 | 9.76 | -- | -- | 51.95 | -1.89 | 1,385 |
| 06/16 | 7,410 | -496 | 725 | -3 | 9.78 | 2 | 0.09 | 52.95 | -0.09 | 2,274 |
| 06/15 | 7,906 | 423 | 728 | -1 | 9.21 | -- | -- | 53 | 0.76 | 2,608 |
| 06/12 | 7,483 | 83 | 729 | 1 | 9.74 | 2 | 0.04 | 52.6 | 5.92 | 5,203 |
| 06/11 | 7,400 | 7 | 728 | 4 | 9.84 | 2 | 0.06 | 49.66 | -0.60 | 3,579 |
| 06/10 | 7,393 | -87 | 724 | -2 | 9.79 | 1 | 0.02 | 49.96 | 0.24 | 4,357 |
| 06/09 | 7,480 | 109 | 726 | -19 | 9.71 | 2 | 0.04 | 49.84 | -0.12 | 5,159 |
| 06/08 | 7,371 | 75 | 745 | -34 | 10.11 | -- | -- | 49.9 | -5.04 | 2,837 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/21 | 7,881 | 30,739 | 25.64 | 712 | 30,739 | 2.32 | 50.05 | 3.84 | 4,934 |
| 07/20 | 8,246 | 30,864 | 26.72 | 640 | 30,864 | 2.07 | 48.2 | 3.88 | 5,338 |
| 07/17 | 8,443 | 30,989 | 27.25 | 621 | 30,989 | 2.00 | 46.4 | -7.85 | 9,698 |
| 07/16 | 7,708 | 29,114 | 26.48 | 646 | 29,114 | 2.22 | 50.35 | -2.23 | 1,957 |
| 07/15 | 7,554 | 29,114 | 25.95 | 649 | 29,114 | 2.23 | 51.5 | 4.04 | 5,249 |
| 07/14 | 7,853 | 29,614 | 26.52 | 635 | 29,614 | 2.14 | 49.5 | 2.25 | 3,792 |
| 07/13 | 7,857 | 29,614 | 26.53 | 645 | 29,614 | 2.18 | 48.41 | -3.85 | 4,235 |
| 07/09 | 7,510 | 29,614 | 25.36 | 656 | 29,614 | 2.22 | 50.35 | 0.92 | 2,764 |
| 07/08 | 7,410 | 29,614 | 25.02 | 665 | 29,614 | 2.25 | 49.89 | 1.61 | 2,789 |
| 07/07 | 7,651 | 29,739 | 25.73 | 653 | 29,739 | 2.20 | 49.1 | -1.27 | 2,356 |
| 07/06 | 7,495 | 29,739 | 25.20 | 666 | 29,739 | 2.24 | 49.73 | 0.18 | 3,499 |
| 07/03 | 7,433 | 29,739 | 24.99 | 665 | 29,739 | 2.24 | 49.64 | 1.47 | 3,635 |
| 07/02 | 7,403 | 29,739 | 24.89 | 694 | 29,739 | 2.33 | 48.92 | -6.82 | 11,709 |
| 07/01 | 5,928 | 28,114 | 21.09 | 716 | 28,114 | 2.55 | 52.5 | -0.66 | 2,286 |
| 06/30 | 5,731 | 28,239 | 20.29 | 716 | 28,239 | 2.54 | 52.85 | 3.73 | 3,478 |
| 06/29 | 6,564 | 28,489 | 23.04 | 713 | 28,489 | 2.50 | 50.95 | 0.39 | 4,167 |
| 06/26 | 5,821 | 28,489 | 20.43 | 716 | 28,489 | 2.51 | 50.75 | -4.96 | 5,516 |
| 06/25 | 7,222 | 28,489 | 25.35 | 751 | 28,489 | 2.64 | 53.4 | 2.01 | 2,518 |
| 06/24 | 7,194 | 28,864 | 24.92 | 712 | 28,864 | 2.47 | 52.35 | -0.95 | 1,871 |
| 06/23 | 7,218 | 28,864 | 25.01 | 739 | 28,864 | 2.56 | 52.85 | -3.38 | 3,186 |
| 06/22 | 7,228 | 28,864 | 25.04 | 754 | 28,864 | 2.61 | 54.7 | 2.53 | 2,661 |
| 06/18 | 7,314 | 29,114 | 25.12 | 735 | 29,114 | 2.52 | 53.35 | 2.69 | 1,744 |
| 06/17 | 7,435 | 29,114 | 25.54 | 726 | 29,114 | 2.49 | 51.95 | -1.89 | 1,385 |
| 06/16 | 7,410 | 29,239 | 25.34 | 725 | 29,239 | 2.48 | 52.95 | -0.09 | 2,274 |
| 06/15 | 7,906 | 29,239 | 27.04 | 728 | 29,239 | 2.49 | 53 | 0.76 | 2,608 |
| 06/12 | 7,483 | 29,239 | 25.59 | 729 | 29,239 | 2.49 | 52.6 | 5.92 | 5,203 |
| 06/11 | 7,400 | 29,364 | 25.20 | 728 | 29,364 | 2.48 | 49.66 | -0.60 | 3,579 |
| 06/10 | 7,393 | 29,614 | 24.96 | 724 | 29,614 | 2.44 | 49.96 | 0.24 | 4,357 |
| 06/09 | 7,480 | 29,614 | 25.26 | 726 | 29,614 | 2.45 | 49.84 | -0.12 | 5,159 |
| 06/08 | 7,371 | 29,114 | 25.32 | 745 | 29,114 | 2.56 | 49.9 | -5.04 | 2,837 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/21 | -- | 3,656 | -- | -- | 50.05 | 3.84 | 4,934 |
| 07/20 | 316 | 3,656 | 316 | 1,523.12 | 48.2 | 3.88 | 5,338 |
| 07/17 | 87 | 3,340 | 47 | 218.08 | 46.4 | -7.85 | 9,698 |
| 07/16 | -- | 3,293 | -10 | -50.35 | 50.35 | -2.23 | 1,957 |
| 07/15 | -- | 3,303 | -- | -- | 51.5 | 4.04 | 5,249 |
| 07/14 | -- | 3,303 | -- | -- | 49.5 | 2.25 | 3,792 |
| 07/13 | -- | 3,303 | -1 | -4.84 | 48.41 | -3.85 | 4,235 |
| 07/09 | -- | 3,304 | -- | -- | 50.35 | 0.92 | 2,764 |
| 07/08 | -- | 3,304 | -3 | -14.97 | 49.89 | 1.61 | 2,789 |
| 07/07 | -- | 3,307 | -- | -- | 49.1 | -1.27 | 2,356 |
| 07/06 | -- | 3,307 | -- | -- | 49.73 | 0.18 | 3,499 |
| 07/03 | -- | 3,307 | -- | -- | 49.64 | 1.47 | 3,635 |
| 07/02 | 100 | 3,307 | 27 | 132.08 | 48.92 | -6.82 | 11,709 |
| 07/01 | 483 | 3,280 | 483 | 2,535.75 | 52.5 | -0.66 | 2,286 |
| 06/30 | -- | 2,797 | -- | -- | 52.85 | 3.73 | 3,478 |
| 06/29 | -- | 2,797 | -- | -- | 50.95 | 0.39 | 4,167 |
| 06/26 | -- | 2,797 | -- | -- | 50.75 | -4.96 | 5,516 |
| 06/25 | -- | 2,797 | -- | -- | 53.4 | 2.01 | 2,518 |
| 06/24 | -- | 2,797 | -- | -- | 52.35 | -0.95 | 1,871 |
| 06/23 | -- | 2,797 | -- | -- | 52.85 | -3.38 | 3,186 |
| 06/22 | -- | 2,797 | -- | -- | 54.7 | 2.53 | 2,661 |
| 06/18 | -- | 2,797 | -- | -- | 53.35 | 2.69 | 1,744 |
| 06/17 | -- | 2,797 | -- | -- | 51.95 | -1.89 | 1,385 |
| 06/16 | -- | 2,797 | -- | -- | 52.95 | -0.09 | 2,274 |
| 06/15 | -- | 2,797 | -18 | -95.4 | 53 | 0.76 | 2,608 |
| 06/12 | -- | 2,815 | -- | -- | 52.6 | 5.92 | 5,203 |
| 06/11 | -- | 2,815 | -- | -- | 49.66 | -0.60 | 3,579 |
| 06/10 | -- | 2,815 | -- | -- | 49.96 | 0.24 | 4,357 |
| 06/09 | -- | 2,815 | -- | -- | 49.84 | -0.12 | 5,159 |
| 06/08 | -- | 2,815 | -- | -- | 49.9 | -5.04 | 2,837 |
