櫃光電業

成交量僅含一般交易、盤後定價交易
68.38
0.92 1.36%
這個持股組合居然單日+53.21%!環球晶(6488)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)

櫃光電業 股淨比河流圖

圖表截圖或轉載,請註明出處為玩股網
年度/月份股淨比股淨比區間月收盤價
0.5倍1.0倍1.5倍2.0倍2.5倍3倍
2026/052.7913.0626.1239.1852.2465.3078.3772.88
2026/042.0813.3826.7640.1553.5366.9180.2955.67
2026/031.9413.2726.5539.8253.0966.3779.6451.50
2026/022.4712.8225.6438.4551.2764.0976.9163.32
2026/012.3812.6425.2837.9250.5663.2075.8460.17
2025/122.5012.6625.3237.9750.6363.2975.9563.29
2025/112.4112.6725.3438.0050.6763.3476.0161.06
2025/102.7111.9523.8935.8447.7959.7371.6864.75
2025/093.0511.8523.7035.5547.4059.2571.1072.29
2025/083.3011.8523.7035.5547.3959.2471.0978.20
2025/072.6811.9023.8035.7047.6059.5071.4063.78
2025/062.6412.2124.4236.6348.8361.0473.2564.46
2025/052.6112.2224.4536.6748.9061.1273.3463.81
2025/042.5812.6125.2237.8350.4463.0575.6665.07
2025/032.9412.6625.3137.9750.6363.2875.9474.42
2025/023.2212.6325.2637.8950.5263.1475.7781.33
2025/013.2512.4424.8837.3249.7562.1974.6380.85
2024/123.2912.4324.8637.2949.7362.1674.5981.80
2024/113.3112.4424.8837.3149.7562.1974.6382.34
2024/103.6411.9823.9635.9347.9159.8971.8787.20
2024/093.6111.9623.9135.8747.8359.7971.7486.33
2024/083.7811.9423.8935.8347.7859.7271.6790.30
2024/043.0311.4322.8534.2845.7057.1368.5569.24
2024/033.0911.3622.7234.0845.4456.8068.1770.21
2024/023.2511.3922.7734.1645.5456.9368.3274.01
2024/012.8211.2422.4833.7144.9556.1967.4363.38
2023/122.6911.2222.4333.6544.8756.0967.3060.35
2023/112.6011.2122.4233.6244.8356.0467.2558.28
2023/102.4510.8321.6732.5043.3354.1665.0053.08
2023/092.6410.7121.4332.1442.8653.5764.2856.57
2023/082.7210.6921.3832.0642.7553.4464.1358.14
2023/073.0810.5321.0531.5842.1052.6363.1664.84
2023/063.0610.5021.0131.5142.0252.5263.0364.29
2023/052.8510.5221.0431.5642.0852.6063.1259.96
2023/042.6210.9321.8532.7843.7054.6365.5557.25
2023/032.5610.9821.9632.9543.9354.9165.8956.23
2023/022.6010.7421.4832.2242.9553.6964.4355.84
2023/012.3610.7221.4432.1742.8953.6164.3350.61
2022/122.2410.7221.4432.1642.8853.5964.3148.02
2022/112.4310.7621.5132.2743.0353.7964.5452.28
2022/102.6810.0120.0330.0440.0650.0760.0953.68
2022/092.8010.0220.0530.0740.0950.1260.1456.13
2022/083.1810.0020.0130.0140.0150.0260.0263.62
2022/072.7010.0920.1830.2740.3650.4560.5454.49
2022/062.6010.0920.1930.2840.3850.4760.5752.49
2022/052.7910.0820.1630.2540.3350.4160.4956.26
2022/042.5610.0120.0130.0240.0250.0360.0451.23
2022/032.7810.0320.0630.0940.1250.1460.1755.76
2022/022.529.6919.3829.0838.7748.4658.1548.85
2022/012.559.5819.1628.7538.3347.9157.4948.87
2021/122.749.6119.2328.8438.4548.0757.6852.68
2021/112.379.6019.2128.8138.4148.0257.6245.52
2021/101.969.6419.2828.9138.5548.1957.8337.78
2021/091.779.5919.1828.7638.3547.9457.5333.94
2021/081.849.5719.1528.7238.2947.8757.4435.23
2021/071.979.3818.7728.1537.5346.9256.3036.97
2021/061.949.3618.7128.0737.4246.7856.1336.30
2021/051.779.2918.5827.8637.1546.4455.7332.88
2021/041.969.2918.5927.8837.1746.4755.7636.43
2021/031.819.5319.0628.5838.1147.6457.1734.49
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。