站內廣告

觀光餐旅

成交量僅含一般交易、盤後定價交易
103.92
-0.26 -0.25%
這個持股組合居然單日+25.69%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)

觀光餐旅 股淨比河流圖

圖表截圖或轉載,請註明出處為玩股網
年度/月份股淨比股淨比區間月收盤價
0.5倍1.0倍1.5倍2.0倍2.5倍3倍
2026/041.4335.1170.22105.33140.43175.54210.65100.41
2026/031.4535.1470.29105.43140.58175.72210.87101.92
2026/021.5534.1368.25102.38136.50170.63204.75105.79
2026/011.5334.2768.54102.80137.07171.34205.61104.86
2025/121.5434.2868.56102.85137.13171.41205.69105.59
2025/111.5634.2868.55102.83137.10171.38205.65106.94
2025/101.5733.6467.28100.92134.56168.20201.84105.63
2025/091.6433.4966.99100.48133.98167.47200.96109.86
2025/081.6333.6267.24100.86134.48168.10201.72109.60
2025/071.6233.7467.48101.21134.95168.69202.43109.31
2025/061.6933.7367.46101.19134.92168.65202.38114.01
2025/051.7533.8067.60101.40135.20169.00202.80118.30
2025/041.5636.1172.22108.33144.44180.54216.65112.66
2025/031.5936.2172.42108.63144.84181.05217.26115.15
2025/021.6936.1872.36108.54144.72180.90217.08122.29
2025/011.6735.9471.88107.82143.76179.70215.64120.04
2024/121.6136.6573.30109.96146.61183.26219.91118.02
2024/111.6136.6773.35110.02146.70183.37220.04118.09
2024/101.5539.1678.33117.49156.66195.82234.99121.41
2024/091.5539.3478.68118.03157.37196.71236.05121.96
2024/081.5539.1978.37117.56156.75195.94235.12121.48
2024/071.6538.7177.42116.14154.85193.56232.27127.75
2024/061.7138.6977.38116.07154.76193.45232.14132.32
2024/051.7438.7877.56116.34155.11193.89232.67134.95
2024/042.0932.7765.5498.31131.08163.85196.62136.98
2024/031.9732.6865.3598.03130.70163.38196.05128.74
2024/021.9131.8763.7495.61127.48159.35191.21121.74
2024/011.9831.8163.6295.42127.23159.04190.85125.96
2023/122.0731.8963.7895.67127.56159.44191.33132.02
2023/112.0531.8363.6695.50127.33159.16190.99130.51
2023/101.8632.1864.3696.54128.72160.90193.08119.71
2023/091.9832.2064.4096.61128.81161.01193.21127.52
2023/082.0532.2964.5896.87129.16161.45193.74132.39
2023/072.4428.9457.8986.83115.78144.72173.67141.25
2023/062.8227.9155.8383.74111.66139.57167.49157.44
2023/052.7727.9655.9283.88111.84139.80167.76154.90
2023/042.6526.9453.8880.82107.76134.70161.64142.78
2023/032.5826.9753.9380.90107.86134.83161.79139.14
2023/022.8225.8651.7277.57103.43129.29155.15145.84
2023/012.3125.8951.7877.67103.56129.45155.34119.61
2022/122.3026.0152.0278.03104.03130.04156.05119.64
2022/112.1626.0152.0178.02104.03130.03156.04112.35
2022/101.8625.6851.3777.05102.73128.41154.1095.54
2022/091.9825.6451.2776.91102.55128.18153.82101.52
2022/081.9425.6951.3777.06102.74128.43154.1199.66
2022/071.8826.0852.1578.23104.31130.39156.4698.05
2022/061.8926.0752.1578.22104.30130.37156.4498.56
2022/051.8426.0552.1078.15104.21130.26156.3195.87
2022/041.7926.1752.3478.50104.67130.84157.0193.68
2022/031.8326.2552.5078.75105.01131.26157.5196.08
2022/022.0524.5649.1273.6898.23122.79147.35100.69
2022/011.8724.5249.0473.5698.07122.59147.1191.70
2021/121.9524.5749.1473.7298.29122.86147.4395.83
2021/111.9624.5149.0173.5298.02122.53147.0396.06
2021/101.9125.9251.8477.76103.68129.59155.5199.01
2021/091.9425.9851.9677.94103.92129.90155.88100.80
2021/081.9326.0352.0578.08104.10130.13156.16100.46
2021/072.1124.4048.7973.1997.58121.98146.37102.95
2021/062.1324.3648.7373.0997.46121.82146.18103.79
2021/052.0524.3648.7373.0997.45121.82146.1899.89
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。